1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,175.00p-21.00 (-1.76%)16 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20241190.00p1200.00p1166.00p1196.00p38,303
Apr 12, 20241202.00p1234.00p1182.00p1192.00p53,183
Apr 11, 20241196.00p1240.00p1190.00p1222.00p56,577
Apr 10, 20241250.00p1280.40p1212.00p1218.00p244,008
Apr 9, 20241270.00p1293.44p1250.00p1252.00p62,698
Apr 8, 20241250.00p1308.00p1250.00p1290.00p91,000
Apr 5, 20241218.00p1246.00p1208.00p1246.00p89,125
Apr 4, 20241190.00p1232.00p1190.00p1226.00p793,027
Apr 3, 20241178.00p1212.00p1176.80p1200.00p83,401
Apr 2, 20241228.00p1240.00p1190.00p1190.00p133,317
Mar 28, 20241228.00p1260.00p1170.00p1228.00p854,085
Mar 27, 20241206.00p1236.00p1192.00p1212.00p47,820
Mar 26, 20241196.00p1222.00p1176.00p1200.00p211,106
Mar 25, 20241248.00p1250.00p1182.00p1196.00p58,899
Mar 22, 20241248.00p1250.00p1220.00p1238.00p52,354
Mar 21, 20241212.00p1242.00p1212.00p1236.00p152,243
Mar 20, 20241200.00p1218.00p1200.00p1216.00p42,482
Mar 19, 20241192.00p1212.00p1170.00p1200.00p125,156
Mar 18, 20241190.00p1218.00p1180.00p1192.00p58,206
Mar 15, 20241234.00p1248.00p1186.00p1186.00p53,901
Mar 14, 20241252.00p1280.00p1238.00p1238.00p59,443
Mar 13, 20241228.00p1262.00p1208.00p1246.00p110,997
Mar 12, 20241200.00p1218.00p1194.00p1210.00p256,485
Mar 11, 20241162.00p1224.00p1160.00p1200.00p1,103,395
Mar 8, 20241216.00p1218.00p1170.00p1202.00p82,525
Mar 7, 20241158.00p1186.00p1140.00p1174.00p315,264
Mar 6, 20241122.00p1160.00p1112.00p1146.00p49,736
Mar 5, 20241090.00p1126.00p1088.00p1112.00p57,149
Mar 4, 20241104.00p1142.00p1070.00p1104.00p303,565
Mar 1, 2024990.00p1158.00p849.00p1150.00p2,123,808
Feb 29, 20241318.00p1334.00p1294.00p1324.00p217,050
Feb 28, 20241298.00p1312.00p1278.00p1306.00p47,731
Feb 27, 20241320.00p1324.00p1268.00p1290.00p25,633
Feb 26, 20241260.00p1324.00p1260.00p1290.00p93,414
Feb 23, 20241282.00p1312.00p1262.00p1290.00p31,770
Feb 22, 20241338.00p1338.00p1304.00p1304.00p54,335
Feb 21, 20241308.00p1332.00p1290.00p1300.00p158,772
Feb 20, 20241300.00p1350.00p1288.00p1290.00p56,608
Feb 19, 20241302.00p1325.99p1300.00p1302.00p32,242
Feb 16, 20241356.00p1370.00p1312.00p1320.00p26,162
Feb 15, 20241320.00p1366.00p1314.00p1340.00p444,099
Feb 14, 20241300.00p1372.00p1300.00p1310.00p71,880
Feb 13, 20241334.00p1380.00p1288.00p1326.00p141,164
Feb 12, 20241248.00p1338.00p1248.00p1312.00p130,294
Feb 9, 20241268.00p1308.00p1262.00p1280.00p63,857
Feb 8, 20241264.00p1302.00p1250.00p1274.00p314,769
Feb 7, 20241298.00p1298.00p1250.00p1250.00p47,434
Feb 6, 20241242.00p1290.00p1242.00p1286.00p209,273
Feb 5, 20241266.00p1290.00p1248.00p1260.00p77,128
Feb 2, 20241250.00p1268.00p1234.80p1266.00p29,465
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,062.003.51
Plus500 LTD2,018.001.97
Centamin PLC128.101.43
Centrica PLC132.301.38
Croda International PLC4,832.001.32
Harbour Energy PLC296.101.20

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.70-29.75
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC332.61-7.04
Tui AG572.92-6.69
Pershing Square Holdings LTD3,842.00-4.05
Ferrexpo PLC45.55-3.70