1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,248.00p+34.00 (+2.80%)23 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 23, 202416:41:231,248.23p900£11,234.09
Apr 23, 202416:35:101,248.00p6,476£80,820.48
Apr 23, 202416:28:251,250.00p79£987.50
Apr 23, 202416:28:251,250.00p43£537.50
Apr 23, 202416:28:251,250.00p84£1,050.00
Apr 23, 202416:27:181,250.00p21£262.50
Apr 23, 202416:27:181,250.00p6£75.00
Apr 23, 202416:26:451,250.00p64£800.00
Apr 23, 202416:26:451,250.00p18£225.00
Apr 23, 202416:25:051,250.00p75£937.50
Apr 23, 202416:19:091,256.00p1£12.56
Apr 23, 202416:16:591,252.00p2£25.04
Apr 23, 202416:16:581,254.00p1£12.54
Apr 23, 202416:16:581,254.00p58£727.32
Apr 23, 202416:16:581,254.00p264£3,310.56
Apr 23, 202416:16:581,254.00p37£463.98
Apr 23, 202416:16:581,254.00p6£75.24
Apr 23, 202416:16:581,254.00p71£890.34
Apr 23, 202416:14:411,258.00p78£981.24
Apr 23, 202416:14:411,258.00p34£427.72
Apr 23, 202416:11:171,254.00p13£163.02
Apr 23, 202416:11:171,254.00p69£865.26
Apr 23, 202416:10:511,255.20p171£2,146.39
Apr 23, 202416:06:271,260.00p148£1,864.80
Apr 23, 202416:06:271,260.00p10£126.00
Apr 23, 202416:06:271,260.00p68£856.80
Apr 23, 202416:06:261,260.00p38£478.80
Apr 23, 202416:06:261,260.00p32£403.20
Apr 23, 202416:06:261,260.00p1£12.60
Apr 23, 202416:06:261,260.00p39£491.40
Apr 23, 202416:06:261,260.00p133£1,675.80
Apr 23, 202416:06:261,260.00p137£1,726.20
Apr 23, 202415:56:591,261.00p163£2,055.43
Apr 23, 202415:56:591,261.00p163£2,055.43
Apr 23, 202415:54:241,258.00p98£1,232.84
Apr 23, 202415:53:431,258.00p31£389.98
Apr 23, 202415:53:431,258.00p15£188.70
Apr 23, 202415:53:261,262.00p2£25.24
Apr 23, 202415:49:431,260.00p35£441.00
Apr 23, 202415:49:431,260.00p153£1,927.80
Apr 23, 202415:49:431,260.00p129£1,625.40
Apr 23, 202415:49:431,260.00p48£604.80
Apr 23, 202415:43:541,260.90p550£6,934.95
Apr 23, 202415:40:031,259.60p380£4,786.48
Apr 23, 202415:38:171,264.00p21£265.44
Apr 23, 202415:38:171,264.00p42£530.88
Apr 23, 202415:38:061,260.00p73£919.80
Apr 23, 202415:38:061,262.00p169£2,132.78
Apr 23, 202415:38:061,262.00p50£631.00
Apr 23, 202415:38:061,262.00p2£25.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09