Shares Magazine
51.00p+0.00 (+0.00%)18 Apr 2024, 15:33
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 15:33:57 | 50.26p | 2,005 | £1,007.61 |
| Apr 17, 2024 | 12:07:38 | 50.98p | 49 | £24.98 |
| Apr 16, 2024 | 14:09:35 | 52.00p | 100,000 | £52,000.00 |
| Apr 16, 2024 | 13:14:15 | 50.64p | 38,972 | £19,735.42 |
| Apr 16, 2024 | 13:21:17 | 50.64p | 20,000 | £10,128.00 |
| Apr 16, 2024 | 10:13:12 | 50.55p | 23,396 | £11,826.68 |
| Apr 12, 2024 | 16:24:31 | 51.00p | 1,490 | £759.90 |
| Apr 12, 2024 | 16:23:18 | 51.90p | 1,000 | £519.00 |
| Apr 12, 2024 | 12:03:53 | 51.00p | 2,039 | £1,039.89 |
| Apr 12, 2024 | 10:16:03 | 50.00p | 2 | £1.00 |
| Apr 10, 2024 | 12:15:30 | 51.24p | 3,859 | £1,977.35 |
| Apr 10, 2024 | 12:15:26 | 50.90p | 3,859 | £1,964.23 |
| Apr 10, 2024 | 08:04:49 | 50.90p | 9,294 | £4,730.65 |
| Apr 9, 2024 | 13:39:50 | 50.55p | 650 | £328.58 |
| Apr 9, 2024 | 11:30:58 | 50.55p | 198 | £100.09 |
| Apr 8, 2024 | 16:26:53 | 52.00p | 17,006 | £8,843.12 |
| Apr 8, 2024 | 15:39:01 | 50.52p | 8,000 | £4,041.60 |
| Apr 8, 2024 | 15:17:22 | 50.25p | 11,714 | £5,886.29 |
| Apr 8, 2024 | 15:17:09 | 50.00p | 11,714 | £5,857.00 |
| Apr 8, 2024 | 15:07:44 | 51.24p | 2,952 | £1,512.60 |
| Apr 8, 2024 | 15:07:39 | 50.52p | 2,952 | £1,491.35 |
| Apr 8, 2024 | 15:03:40 | 50.52p | 15,000 | £7,578.00 |
| Apr 8, 2024 | 13:23:08 | 50.00p | 5,626 | £2,813.00 |
| Apr 5, 2024 | 16:23:09 | 50.00p | 20,000 | £10,000.00 |
| Apr 5, 2024 | 12:08:16 | 51.44p | 1,197 | £615.74 |
| Apr 5, 2024 | 12:08:16 | 50.00p | 1,197 | £598.50 |
| Apr 5, 2024 | 08:42:42 | 51.44p | 584 | £300.41 |
| Apr 5, 2024 | 08:09:53 | 51.00p | 11 | £5.61 |
| Apr 4, 2024 | 15:50:12 | 50.05p | 48,186 | £24,117.09 |
| Apr 4, 2024 | 15:50:03 | 50.00p | 48,186 | £24,093.00 |
| Apr 3, 2024 | 15:30:29 | 51.00p | 5,000 | £2,550.00 |
| Apr 3, 2024 | 14:29:45 | 51.05p | 40,010 | £20,425.11 |
| Apr 3, 2024 | 14:29:18 | 51.00p | 40,010 | £20,405.10 |
| Apr 3, 2024 | 14:20:14 | 51.16p | 37,500 | £19,183.13 |
| Apr 3, 2024 | 14:48:17 | 51.17p | 10,000 | £5,116.50 |
| Apr 3, 2024 | 12:12:05 | 51.20p | 3,204 | £1,640.45 |
| Apr 3, 2024 | 12:11:54 | 51.00p | 3,204 | £1,634.04 |
| Apr 3, 2024 | 10:31:17 | 52.00p | 650 | £338.00 |
| Apr 3, 2024 | 10:06:10 | 52.00p | 99 | £51.48 |
| Apr 3, 2024 | 08:56:40 | 51.16p | 5,633 | £2,881.56 |
| Apr 2, 2024 | 15:37:19 | 51.50p | 4,635 | £2,387.03 |
| Apr 2, 2024 | 15:37:14 | 51.00p | 4,635 | £2,363.85 |
| Mar 28, 2024 | 16:23:03 | 51.95p | 37,500 | £19,481.25 |
| Mar 28, 2024 | 16:24:36 | 51.88p | 15,000 | £7,782.00 |
| Mar 28, 2024 | 16:15:18 | 51.75p | 15,000 | £7,762.50 |
| Mar 28, 2024 | 14:06:44 | 51.75p | 30,000 | £15,525.00 |
| Mar 28, 2024 | 11:21:39 | 51.75p | 54,539 | £28,223.93 |
| Mar 28, 2024 | 11:24:49 | 51.50p | 50,000 | £25,750.00 |
| Mar 28, 2024 | 11:37:42 | 51.01p | 1,500 | £765.08 |
| Mar 28, 2024 | 08:17:17 | 51.01p | 322 | £164.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.