Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.08 | -0.40 | -1.22 | 0.01 | 20.99 | 59.17 |
| Automobiles & Parts | -18.39 | -1.51 | -4.61 | -9.63 | -24.26 | -30.02 |
| Banks | -29.44 | -0.76 | -0.95 | 5.12 | 4.62 | 9.53 |
| Beverages | -193.42 | -0.87 | -0.27 | -2.40 | -1.53 | -21.20 |
| Chemicals | 46.56 | 0.50 | 0.52 | 2.38 | -2.22 | -20.94 |
| Construction & Materials | -139.36 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | -43.90 | -0.44 | 1.47 | 1.91 | -10.77 | -11.38 |
| Electronic & Electrical Equip. | -101.21 | -1.06 | -3.70 | -2.89 | -4.79 | -3.39 |
| Equity Investment Instruments | -102.38 | -0.89 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -4.17 | -0.11 | -1.20 | -3.13 | -8.25 | -16.90 |
| Food Producers | -33.80 | -0.44 | 0.37 | 4.19 | 3.34 | 12.36 |
| Gas Water & Multiutilities index | 17.01 | 0.29 | 2.02 | -1.05 | -3.79 | -6.34 |
| General Financial | -146.51 | -1.03 | -3.72 | -4.65 | -4.14 | 10.64 |
| General Industrials | -23.47 | -0.34 | -2.53 | 1.47 | -0.01 | 6.09 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -206.23 | -1.66 | -1.90 | -5.98 | -6.71 | 3.85 |
| Index - Leisure Goods | -220.26 | -0.91 | -4.74 | -4.14 | -0.52 | 0.45 |
| Industrial Engineering | -154.98 | -1.13 | -5.58 | -7.36 | -4.95 | -11.25 |
| Industrial Metals | -40.69 | -0.60 | 2.02 | 11.96 | -0.82 | -6.48 |
| Industrial Transportation | -32.34 | -0.79 | -2.61 | 6.65 | 1.69 | 15.78 |
| Life Insurance | -37.37 | -0.65 | -1.29 | -5.40 | -8.71 | -19.78 |
| Media | -79.86 | -0.68 | -1.02 | -1.85 | 5.07 | 15.07 |
| Mining | -20.16 | -0.19 | 0.32 | 21.71 | 7.45 | -12.29 |
| Mobile Telecommunications | -3.34 | -0.19 | -0.79 | 0.09 | -7.43 | -28.64 |
| Nonlife Insurance | -27.59 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -75.75 | -0.80 | -1.64 | 7.63 | 8.98 | 6.00 |
| Personal Goods | -56.20 | -0.36 | -8.78 | -12.09 | -28.27 | -56.83 |
| Pharmaceuticals & Biotech. | -90.49 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -25.93 | -1.21 | -3.84 | -6.50 | -8.29 | -8.57 |
| Real Estate Investment Trusts | -11.24 | -0.51 | -2.14 | -0.80 | -8.62 | -3.22 |
| Software & Computer Services | -7.97 | -0.34 | -4.54 | -7.43 | -3.33 | 21.97 |
| Support Services | -48.19 | -0.46 | -3.77 | -3.88 | -1.57 | 0.84 |
| Tobacco | -78.79 | -0.30 | -0.03 | -3.24 | -1.08 | -17.10 |
| Travel & Leisure | -24.46 | -0.33 | -3.14 | -5.60 | -0.41 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Croda International PLC | 4,885.00 | 0.74 |
| Haleon PLC | 323.10 | 0.59 |
| Airtel Africa PLC | 107.38 | 0.54 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Rentokil Initial PLC | 415.00 | 0.51 |
| Unilever PLC | 3,788.00 | 0.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 799.20 | -3.03 |
| Rs Group PLC | 682.00 | -2.71 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Beazley PLC | 652.00 | -2.69 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Ocado Group PLC | 343.00 | -2.00 |
| Kingfisher PLC | 242.80 | -2.18 |
| Sainsbury (J) PLC | 257.20 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
