1. Share Prices

  2. Firstgroup PLC (FGP)

166.00p-4.70 (-2.75%)25 Apr 2024, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:35:02166.00p72£119.52
Apr 25, 202413:35:02166.00p79£131.14
Apr 25, 202413:32:40166.20p34£56.51
Apr 25, 202413:32:40166.20p535£889.17
Apr 25, 202413:32:40166.30p818£1,360.33
Apr 25, 202413:32:40166.30p280£465.64
Apr 25, 202413:32:40166.30p756£1,257.23
Apr 25, 202413:32:40166.30p24£39.91
Apr 25, 202413:32:40166.60p253£421.50
Apr 25, 202413:32:40166.60p463£771.36
Apr 25, 202413:32:40166.60p1,157£1,927.56
Apr 25, 202413:19:19167.00p2£3.34
Apr 25, 202413:18:29167.00p776£1,295.92
Apr 25, 202413:18:29167.00p283£472.61
Apr 25, 202413:01:42166.70p201£335.07
Apr 25, 202412:45:46167.10p5£8.36
Apr 25, 202412:26:46166.50p1,000£1,665.00
Apr 25, 202412:24:10166.80p67£111.76
Apr 25, 202412:24:10166.80p77£128.44
Apr 25, 202412:24:10166.80p489£815.65
Apr 25, 202412:24:04167.00p248£414.16
Apr 25, 202412:24:04166.90p388£647.57
Apr 25, 202412:24:04166.80p246£410.33
Apr 25, 202412:24:04166.80p37£61.72
Apr 25, 202412:24:04166.70p338£563.45
Apr 25, 202411:55:29166.50p1,074£1,788.21
Apr 25, 202411:55:29166.50p498£829.17
Apr 25, 202411:55:29166.50p77£128.21
Apr 25, 202411:55:29166.40p200£332.80
Apr 25, 202411:55:29166.40p22£36.61
Apr 25, 202411:55:29166.40p78£129.79
Apr 25, 202411:55:29166.40p29£48.26
Apr 25, 202411:55:29166.40p46£76.54
Apr 25, 202411:55:29166.40p154£256.26
Apr 25, 202411:55:29166.40p200£332.80
Apr 25, 202411:55:29166.40p200£332.80
Apr 25, 202411:55:28166.40p200£332.80
Apr 25, 202411:55:28166.40p200£332.80
Apr 25, 202411:55:28166.40p42£69.89
Apr 25, 202411:55:28166.40p68£113.15
Apr 25, 202411:55:28166.40p90£149.76
Apr 25, 202411:55:28166.40p200£332.80
Apr 25, 202411:55:28166.40p59£98.18
Apr 25, 202411:55:28166.40p66£109.82
Apr 25, 202411:55:28166.40p75£124.80
Apr 25, 202411:55:27166.30p76£126.39
Apr 25, 202411:55:27166.30p200£332.60
Apr 25, 202411:55:27166.30p15£24.95
Apr 25, 202411:55:27166.30p185£307.65
Apr 25, 202411:55:27166.30p200£332.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.0013.06
Inchcape PLC790.009.87
Barclays PLC202.806.10
Unilever PLC4,080.005.62
Astrazeneca PLC11,904.004.86
Abrdn PLC144.503.99

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC308.00-10.20
Legal & General Group PLC233.70-5.99
Wh Smith PLC1,179.00-6.28
Bakkavor Group PLC116.00-5.69
Indivior PLC1,437.00-5.09