Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.53 | -0.50 | -1.32 | -0.09 | 20.87 | 59.01 |
| Automobiles & Parts | -16.68 | -1.37 | -4.47 | -9.50 | -24.15 | -29.92 |
| Banks | -29.63 | -0.76 | -0.96 | 5.12 | 4.61 | 9.53 |
| Beverages | -135.35 | -0.61 | -0.01 | -2.14 | -1.27 | -21.00 |
| Chemicals | 81.81 | 0.88 | 0.90 | 2.77 | -1.86 | -20.64 |
| Construction & Materials | -135.61 | -1.41 | -2.66 | -2.50 | 1.71 | 16.34 |
| Electricity | 3.48 | 0.04 | 1.96 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -84.18 | -0.88 | -3.53 | -2.71 | -4.62 | -3.22 |
| Equity Investment Instruments | -98.44 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | 5.60 | 0.15 | -0.94 | -2.87 | -8.01 | -16.68 |
| Food Producers | -13.97 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 45.50 | 0.77 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -118.78 | -0.84 | -3.53 | -4.46 | -3.95 | 10.86 |
| General Industrials | -2.32 | -0.03 | -2.23 | 1.78 | 0.30 | 6.42 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -169.80 | -1.37 | -1.61 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.48 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -47.72 | -0.70 | 1.92 | 11.84 | -0.93 | -6.58 |
| Industrial Transportation | -34.88 | -0.85 | -2.67 | 6.58 | 1.62 | 15.71 |
| Life Insurance | -22.77 | -0.40 | -1.03 | -5.16 | -8.47 | -19.58 |
| Media | -68.60 | -0.58 | -0.92 | -1.75 | 5.17 | 15.18 |
| Mining | 26.51 | 0.25 | 0.76 | 22.24 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.69 | -0.15 | -0.76 | 0.12 | -7.40 | -28.62 |
| Nonlife Insurance | -20.45 | -0.56 | 0.07 | -4.16 | 7.56 | 16.00 |
| Oil & Gas Producers | -86.35 | -0.92 | -1.75 | 7.51 | 8.86 | 5.88 |
| Personal Goods | -46.51 | -0.30 | -8.73 | -12.03 | -28.23 | -56.80 |
| Pharmaceuticals & Biotech. | -57.20 | -0.27 | -1.40 | 2.24 | 3.84 | -5.66 |
| Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -3.45 | -0.16 | -1.79 | -0.45 | -8.29 | -2.87 |
| Software & Computer Services | -5.15 | -0.22 | -4.42 | -7.32 | -3.21 | 22.11 |
| Support Services | -36.60 | -0.35 | -3.66 | -3.77 | -1.46 | 0.95 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -29.85 | -0.40 | -3.21 | -5.66 | -0.48 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,510.50 | 9.73 |
| Croda International PLC | 4,912.00 | 1.30 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,801.00 | 0.82 |
| Smurfit Kappa Group PLC | 3,512.00 | 0.80 |
| Airtel Africa PLC | 107.60 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.20 | -12.86 |
| B&M European Value Retail S.A. | 503.20 | -3.23 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 804.35 | -2.41 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,983.00 | -2.03 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.20 | -2.01 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
