- Share Prices
Finsbury Growth & Income Trust PLC (FGT)
864.00p+0.57 (+0.07%)28 Mar 2024, 17:55
Finsbury Growth & Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 849.00p | 863.00p | 849.00p | 863.00p | 642,762 |
Mar 26, 2024 | 854.00p | 860.00p | 850.17p | 860.00p | 761,535 |
Mar 25, 2024 | 855.00p | 857.18p | 853.00p | 856.00p | 791,657 |
Mar 22, 2024 | 855.00p | 861.00p | 849.24p | 860.00p | 785,796 |
Mar 21, 2024 | 849.00p | 856.00p | 842.61p | 856.00p | 571,212 |
Mar 20, 2024 | 846.00p | 846.00p | 837.10p | 843.00p | 785,970 |
Mar 19, 2024 | 844.00p | 847.00p | 832.55p | 842.00p | 1,099,639 |
Mar 18, 2024 | 847.00p | 847.92p | 838.00p | 847.00p | 684,903 |
Mar 15, 2024 | 848.00p | 849.00p | 839.27p | 848.00p | 1,010,842 |
Mar 14, 2024 | 853.00p | 857.00p | 847.60p | 850.00p | 741,973 |
Mar 13, 2024 | 855.00p | 857.50p | 851.00p | 853.00p | 872,600 |
Mar 12, 2024 | 855.00p | 861.00p | 847.78p | 855.00p | 720,947 |
Mar 11, 2024 | 856.00p | 856.85p | 848.00p | 853.00p | 697,377 |
Mar 8, 2024 | 857.00p | 864.00p | 854.00p | 859.00p | 527,269 |
Mar 7, 2024 | 858.00p | 862.00p | 854.00p | 862.00p | 550,164 |
Mar 6, 2024 | 856.00p | 862.00p | 854.26p | 862.00p | 484,609 |
Mar 5, 2024 | 857.00p | 858.00p | 852.07p | 856.00p | 481,991 |
Mar 4, 2024 | 855.00p | 865.00p | 854.00p | 860.00p | 576,715 |
Mar 1, 2024 | 859.00p | 867.00p | 855.18p | 863.00p | 623,951 |
Feb 29, 2024 | 863.00p | 866.00p | 855.69p | 860.00p | 454,687 |
Feb 28, 2024 | 862.00p | 864.08p | 853.00p | 857.00p | 884,415 |
Feb 27, 2024 | 859.00p | 864.75p | 854.52p | 862.00p | 446,576 |
Feb 26, 2024 | 854.00p | 864.00p | 854.00p | 863.00p | 663,363 |
Feb 23, 2024 | 858.00p | 865.00p | 857.54p | 865.00p | 908,358 |
Feb 22, 2024 | 854.00p | 864.00p | 850.69p | 864.00p | 800,665 |
Feb 21, 2024 | 855.00p | 856.00p | 849.00p | 856.00p | 689,532 |
Feb 20, 2024 | 855.00p | 858.00p | 847.00p | 855.00p | 753,310 |
Feb 19, 2024 | 859.00p | 859.00p | 847.84p | 856.00p | 584,923 |
Feb 16, 2024 | 852.00p | 857.00p | 849.50p | 857.00p | 707,985 |
Feb 15, 2024 | 848.00p | 851.02p | 844.00p | 849.00p | 665,364 |
Feb 14, 2024 | 840.00p | 847.00p | 837.03p | 847.00p | 634,999 |
Feb 13, 2024 | 850.00p | 853.00p | 834.00p | 843.00p | 664,309 |
Feb 12, 2024 | 846.00p | 852.07p | 846.00p | 852.00p | 895,439 |
Feb 9, 2024 | 845.00p | 850.00p | 841.00p | 850.00p | 795,711 |
Feb 8, 2024 | 840.00p | 850.00p | 840.00p | 848.00p | 815,843 |
Feb 7, 2024 | 849.00p | 849.00p | 842.17p | 845.00p | 976,738 |
Feb 6, 2024 | 846.00p | 850.00p | 841.00p | 845.00p | 1,084,599 |
Feb 5, 2024 | 844.00p | 849.45p | 840.32p | 847.00p | 675,555 |
Feb 2, 2024 | 841.00p | 846.00p | 840.61p | 846.00p | 829,204 |
Feb 1, 2024 | 842.00p | 842.00p | 835.97p | 839.00p | 1,052,125 |
Jan 31, 2024 | 842.00p | 842.59p | 835.00p | 841.00p | 872,910 |
Jan 30, 2024 | 836.00p | 844.00p | 835.00p | 838.00p | 2,917,108 |
Jan 29, 2024 | 840.00p | 846.00p | 835.00p | 836.00p | 942,648 |
Jan 26, 2024 | 835.00p | 845.00p | 832.63p | 845.00p | 707,662 |
Jan 25, 2024 | 828.00p | 833.00p | 826.00p | 829.00p | 597,987 |
Jan 24, 2024 | 831.00p | 832.80p | 827.38p | 829.00p | 1,365,972 |
Jan 23, 2024 | 831.00p | 835.00p | 823.50p | 830.00p | 1,070,739 |
Jan 22, 2024 | 834.00p | 837.00p | 826.20p | 833.00p | 2,322,494 |
Jan 19, 2024 | 829.00p | 836.00p | 828.60p | 830.00p | 1,105,371 |
Jan 18, 2024 | 827.00p | 835.00p | 827.00p | 833.00p | 1,160,099 |