864.00p+0.57 (+0.07%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Growth & Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024849.00p863.00p849.00p863.00p642,762
Mar 26, 2024854.00p860.00p850.17p860.00p761,535
Mar 25, 2024855.00p857.18p853.00p856.00p791,657
Mar 22, 2024855.00p861.00p849.24p860.00p785,796
Mar 21, 2024849.00p856.00p842.61p856.00p571,212
Mar 20, 2024846.00p846.00p837.10p843.00p785,970
Mar 19, 2024844.00p847.00p832.55p842.00p1,099,639
Mar 18, 2024847.00p847.92p838.00p847.00p684,903
Mar 15, 2024848.00p849.00p839.27p848.00p1,010,842
Mar 14, 2024853.00p857.00p847.60p850.00p741,973
Mar 13, 2024855.00p857.50p851.00p853.00p872,600
Mar 12, 2024855.00p861.00p847.78p855.00p720,947
Mar 11, 2024856.00p856.85p848.00p853.00p697,377
Mar 8, 2024857.00p864.00p854.00p859.00p527,269
Mar 7, 2024858.00p862.00p854.00p862.00p550,164
Mar 6, 2024856.00p862.00p854.26p862.00p484,609
Mar 5, 2024857.00p858.00p852.07p856.00p481,991
Mar 4, 2024855.00p865.00p854.00p860.00p576,715
Mar 1, 2024859.00p867.00p855.18p863.00p623,951
Feb 29, 2024863.00p866.00p855.69p860.00p454,687
Feb 28, 2024862.00p864.08p853.00p857.00p884,415
Feb 27, 2024859.00p864.75p854.52p862.00p446,576
Feb 26, 2024854.00p864.00p854.00p863.00p663,363
Feb 23, 2024858.00p865.00p857.54p865.00p908,358
Feb 22, 2024854.00p864.00p850.69p864.00p800,665
Feb 21, 2024855.00p856.00p849.00p856.00p689,532
Feb 20, 2024855.00p858.00p847.00p855.00p753,310
Feb 19, 2024859.00p859.00p847.84p856.00p584,923
Feb 16, 2024852.00p857.00p849.50p857.00p707,985
Feb 15, 2024848.00p851.02p844.00p849.00p665,364
Feb 14, 2024840.00p847.00p837.03p847.00p634,999
Feb 13, 2024850.00p853.00p834.00p843.00p664,309
Feb 12, 2024846.00p852.07p846.00p852.00p895,439
Feb 9, 2024845.00p850.00p841.00p850.00p795,711
Feb 8, 2024840.00p850.00p840.00p848.00p815,843
Feb 7, 2024849.00p849.00p842.17p845.00p976,738
Feb 6, 2024846.00p850.00p841.00p845.00p1,084,599
Feb 5, 2024844.00p849.45p840.32p847.00p675,555
Feb 2, 2024841.00p846.00p840.61p846.00p829,204
Feb 1, 2024842.00p842.00p835.97p839.00p1,052,125
Jan 31, 2024842.00p842.59p835.00p841.00p872,910
Jan 30, 2024836.00p844.00p835.00p838.00p2,917,108
Jan 29, 2024840.00p846.00p835.00p836.00p942,648
Jan 26, 2024835.00p845.00p832.63p845.00p707,662
Jan 25, 2024828.00p833.00p826.00p829.00p597,987
Jan 24, 2024831.00p832.80p827.38p829.00p1,365,972
Jan 23, 2024831.00p835.00p823.50p830.00p1,070,739
Jan 22, 2024834.00p837.00p826.20p833.00p2,322,494
Jan 19, 2024829.00p836.00p828.60p830.00p1,105,371
Jan 18, 2024827.00p835.00p827.00p833.00p1,160,099
Showing 1 to 50 of 253