Shares Magazine
230.00p+10.00 (+4.55%)22 Apr 2024, 14:01
Fih Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 14:01:18 | 221.00p | 100 | £221.00 |
| Apr 22, 2024 | 14:01:18 | 230.00p | 94 | £216.20 |
| Apr 19, 2024 | 15:59:53 | 221.00p | 266 | £587.86 |
| Apr 19, 2024 | 11:23:26 | 230.00p | 217 | £499.10 |
| Apr 17, 2024 | 13:46:23 | 229.50p | 1,496 | £3,433.32 |
| Apr 15, 2024 | 15:21:56 | 227.00p | 500 | £1,135.00 |
| Apr 15, 2024 | 14:42:09 | 215.50p | 2,000 | £4,310.00 |
| Apr 15, 2024 | 14:41:47 | 214.00p | 2,000 | £4,280.00 |
| Apr 12, 2024 | 11:13:11 | 227.00p | 500 | £1,135.00 |
| Apr 12, 2024 | 08:00:25 | 215.10p | 310 | £666.81 |
| Apr 11, 2024 | 14:00:02 | 220.00p | 2,000 | £4,400.00 |
| Apr 11, 2024 | 13:46:42 | 215.00p | 2,000 | £4,300.00 |
| Apr 11, 2024 | 13:29:17 | 228.50p | 547 | £1,249.90 |
| Apr 11, 2024 | 08:00:24 | 214.00p | 21 | £44.94 |
| Apr 8, 2024 | 12:09:25 | 227.00p | 1,317 | £2,989.59 |
| Apr 5, 2024 | 12:09:06 | 227.00p | 20 | £45.40 |
| Apr 5, 2024 | 08:53:49 | 227.00p | 23 | £52.21 |
| Apr 4, 2024 | 08:56:04 | 214.00p | 127 | £271.78 |
| Apr 2, 2024 | 14:00:21 | 220.00p | 10,000 | £22,000.00 |
| Apr 2, 2024 | 11:06:38 | 205.00p | 7,500 | £15,375.00 |
| Apr 2, 2024 | 11:00:14 | 220.00p | 1,870 | £4,114.00 |
| Apr 2, 2024 | 09:13:52 | 212.00p | 1,109 | £2,351.08 |
| Apr 2, 2024 | 08:48:40 | 204.00p | 266 | £542.64 |
| Apr 2, 2024 | 08:17:24 | 203.00p | 151 | £306.53 |
| Apr 2, 2024 | 08:15:06 | 221.00p | 46 | £101.66 |
| Apr 2, 2024 | 08:13:40 | 221.00p | 1 | £2.21 |
| Apr 2, 2024 | 08:02:45 | 221.00p | 448 | £990.08 |
| Mar 28, 2024 | 13:26:52 | 221.00p | 1 | £2.21 |
| Mar 28, 2024 | 09:22:40 | 201.50p | 660 | £1,329.90 |
| Mar 27, 2024 | 13:40:10 | 200.00p | 2 | £4.00 |
| Mar 27, 2024 | 12:10:38 | 200.00p | 1,418 | £2,836.00 |
| Mar 25, 2024 | 11:00:50 | 230.00p | 85 | £195.50 |
| Mar 22, 2024 | 15:06:08 | 230.00p | 7 | £16.10 |
| Mar 22, 2024 | 08:00:29 | 194.00p | 494 | £958.36 |
| Mar 21, 2024 | 09:28:59 | 223.00p | 444 | £990.12 |
| Mar 20, 2024 | 15:32:13 | 205.00p | 1,920 | £3,936.00 |
| Mar 20, 2024 | 09:07:28 | 220.00p | 500 | £1,100.00 |
| Mar 20, 2024 | 08:11:25 | 225.00p | 409 | £920.25 |
| Mar 19, 2024 | 16:37:27 | 220.00p | 2,500 | £5,500.00 |
| Mar 19, 2024 | 10:51:32 | 225.00p | 9 | £20.25 |
| Mar 15, 2024 | 08:00:27 | 225.00p | 79 | £177.75 |
| Mar 12, 2024 | 11:05:02 | 240.00p | 415 | £996.00 |
| Mar 12, 2024 | 10:04:40 | 240.00p | 1 | £2.40 |
| Mar 8, 2024 | 12:48:14 | 249.39p | 2,000 | £4,987.80 |
| Mar 8, 2024 | 12:28:47 | 239.00p | 2,500 | £5,975.00 |
| Mar 8, 2024 | 09:04:22 | 219.00p | 43 | £94.17 |
| Mar 6, 2024 | 15:43:52 | 238.00p | 416 | £990.08 |
| Mar 5, 2024 | 10:53:19 | 233.00p | 427 | £994.91 |
| Mar 1, 2024 | 12:42:30 | 223.40p | 982 | £2,193.79 |
| Feb 29, 2024 | 11:18:27 | 223.40p | 1 | £2.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,460.00 | 4.94 |
| Quilter PLC | 107.20 | 4.59 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Pz Cussons PLC | 98.37 | 3.98 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Ferrexpo PLC | 53.77 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,704.00 | -3.76 |
| Mobico Group PLC | 53.69 | -3.78 |
| Mitie Group PLC | 116.34 | -3.05 |
| Breedon Group PLC | 368.50 | -3.03 |
| Ocado Group PLC | 366.70 | -2.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,685.00 | -2.77 |