1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

43.50p-1.03 (-2.38%)25 Apr 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:36:3642.00p11,000£4,620.00
Apr 25, 202415:36:0442.06p11,000£4,626.60
Apr 25, 202415:28:4442.47p9,000£3,822.30
Apr 25, 202415:28:1242.47p9,000£3,822.30
Apr 25, 202415:08:1542.47p5,392£2,289.80
Apr 25, 202414:58:3642.45p4,839£2,054.20
Apr 25, 202414:14:4342.45p2,305£978.50
Apr 25, 202410:52:0542.67p4,697£2,004.21
Apr 25, 202410:41:5543.55p2,066£899.74
Apr 25, 202410:09:2843.60p9,174£3,999.86
Apr 25, 202410:05:2543.60p9,160£3,993.76
Apr 25, 202409:39:2742.44p7,069£3,000.08
Apr 25, 202408:29:5145.00p1£0.45
Apr 24, 202413:33:2643.65p10,000£4,365.00
Apr 24, 202411:11:3443.65p1,000£436.50
Apr 24, 202409:08:1242.30p5,493£2,323.54
Apr 24, 202409:00:1145.00p9£4.05
Apr 24, 202408:00:1543.80p219£95.92
Apr 23, 202410:38:5943.83p25,000£10,957.50
Apr 23, 202409:49:3543.83p11,000£4,821.30
Apr 23, 202409:09:1942.10p2,935£1,235.64
Apr 22, 202414:00:0642.00p910£382.20
Apr 22, 202413:45:3142.45p10,000£4,245.00
Apr 22, 202413:45:2842.45p10,000£4,245.00
Apr 22, 202409:28:2344.00p119£52.36
Apr 19, 202414:56:3942.40p2,941£1,246.98
Apr 19, 202414:00:2442.40p1,164£493.54
Apr 19, 202413:00:0643.75p4,000£1,750.00
Apr 19, 202413:00:0043.00p4,000£1,720.00
Apr 19, 202412:41:1842.30p7,000£2,961.00
Apr 19, 202412:41:0042.00p7,000£2,940.00
Apr 19, 202408:16:3144.84p6£2.69
Apr 18, 202415:31:2943.00p943£405.49
Apr 18, 202413:21:2443.39p17,757£7,704.76
Apr 18, 202414:07:2343.75p3,419£1,495.81
Apr 18, 202412:56:0443.39p220£95.46
Apr 18, 202412:07:5743.39p11,615£5,039.75
Apr 18, 202411:06:0744.84p111£49.77
Apr 18, 202408:12:3542.34p3,000£1,270.05
Apr 17, 202416:33:0643.00p25,000£10,750.00
Apr 17, 202415:18:2443.39p5,000£2,169.50
Apr 17, 202415:08:3043.39p8,000£3,471.20
Apr 17, 202412:15:0842.00p320£134.40
Apr 17, 202409:19:2143.71p2,000£874.20
Apr 17, 202409:05:4142.27p10,000£4,227.00
Apr 17, 202409:00:3542.27p8,000£3,381.60
Apr 17, 202409:00:1443.00p2,615£1,124.45
Apr 17, 202408:21:1743.90p6,833£2,999.69
Apr 17, 202408:19:2643.49p5,000£2,174.50
Apr 16, 202416:22:0343.49p14,495£6,303.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04