- Share Prices
Fidelity Japan Trust PLC (FJV)
180.02p-3.98 (-2.17%)28 Mar 2024, 16:02
Fidelity Japan Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 182.50p | 186.00p | 178.00p | 184.00p | 64,240 |
Mar 26, 2024 | 184.50p | 186.00p | 180.52p | 182.50p | 62,615 |
Mar 25, 2024 | 185.00p | 185.45p | 182.00p | 182.50p | 140,571 |
Mar 22, 2024 | 186.00p | 186.00p | 183.50p | 185.00p | 114,676 |
Mar 21, 2024 | 184.00p | 185.40p | 182.02p | 185.00p | 231,414 |
Mar 20, 2024 | 182.00p | 182.38p | 180.00p | 181.00p | 79,426 |
Mar 19, 2024 | 183.00p | 183.00p | 180.00p | 182.00p | 139,247 |
Mar 18, 2024 | 180.50p | 181.00p | 177.72p | 180.00p | 147,025 |
Mar 15, 2024 | 179.50p | 179.67p | 176.68p | 179.00p | 330,673 |
Mar 14, 2024 | 179.00p | 182.50p | 179.00p | 179.00p | 235,806 |
Mar 13, 2024 | 182.00p | 182.00p | 179.00p | 179.00p | 292,288 |
Mar 12, 2024 | 181.50p | 184.00p | 181.22p | 184.00p | 170,994 |
Mar 11, 2024 | 183.00p | 183.55p | 179.82p | 182.00p | 184,655 |
Mar 8, 2024 | 185.50p | 185.50p | 183.50p | 184.00p | 120,026 |
Mar 7, 2024 | 184.00p | 185.00p | 183.00p | 184.50p | 165,375 |
Mar 6, 2024 | 182.00p | 185.00p | 181.62p | 185.00p | 128,203 |
Mar 5, 2024 | 180.50p | 185.50p | 180.00p | 181.00p | 154,313 |
Mar 4, 2024 | 182.50p | 183.70p | 180.00p | 180.00p | 275,304 |
Mar 1, 2024 | 181.00p | 183.00p | 181.00p | 183.00p | 259,155 |
Feb 29, 2024 | 180.00p | 180.50p | 179.02p | 180.00p | 171,814 |
Feb 28, 2024 | 179.00p | 181.00p | 178.50p | 178.50p | 115,562 |
Feb 27, 2024 | 177.50p | 180.50p | 177.50p | 179.00p | 341,414 |
Feb 26, 2024 | 179.50p | 179.50p | 177.50p | 178.50p | 129,607 |
Feb 23, 2024 | 177.00p | 182.02p | 177.00p | 179.50p | 184,875 |
Feb 22, 2024 | 179.00p | 179.63p | 177.45p | 179.50p | 206,173 |
Feb 21, 2024 | 176.00p | 179.00p | 175.50p | 178.00p | 136,041 |
Feb 20, 2024 | 179.50p | 181.00p | 176.00p | 176.00p | 94,824 |
Feb 19, 2024 | 177.50p | 180.00p | 177.50p | 179.00p | 123,619 |
Feb 16, 2024 | 177.50p | 186.50p | 177.50p | 178.00p | 209,097 |
Feb 15, 2024 | 177.00p | 178.22p | 177.00p | 177.50p | 404,638 |
Feb 14, 2024 | 178.50p | 179.00p | 176.00p | 176.50p | 133,344 |
Feb 13, 2024 | 179.00p | 181.00p | 176.00p | 177.00p | 325,034 |
Feb 12, 2024 | 177.50p | 186.50p | 176.00p | 177.50p | 360,970 |
Feb 9, 2024 | 178.00p | 180.50p | 178.00p | 178.50p | 88,718 |
Feb 8, 2024 | 178.50p | 180.38p | 177.50p | 177.50p | 138,931 |
Feb 7, 2024 | 178.00p | 181.50p | 177.00p | 178.00p | 249,961 |
Feb 6, 2024 | 179.50p | 180.50p | 177.53p | 178.50p | 255,222 |
Feb 5, 2024 | 180.50p | 181.00p | 180.00p | 181.00p | 411,299 |
Feb 2, 2024 | 184.50p | 184.50p | 179.00p | 179.50p | 160,174 |
Feb 1, 2024 | 180.50p | 181.50p | 180.00p | 181.50p | 108,133 |
Jan 31, 2024 | 181.50p | 181.50p | 179.50p | 180.00p | 183,357 |
Jan 30, 2024 | 180.00p | 180.95p | 179.56p | 180.00p | 316,733 |
Jan 29, 2024 | 180.00p | 185.00p | 180.00p | 182.50p | 166,974 |
Jan 26, 2024 | 182.00p | 184.20p | 179.50p | 180.00p | 241,599 |
Jan 25, 2024 | 182.00p | 182.25p | 181.00p | 182.00p | 33,174 |
Jan 24, 2024 | 180.50p | 183.14p | 180.50p | 181.00p | 123,705 |
Jan 23, 2024 | 180.50p | 182.97p | 180.50p | 181.50p | 284,084 |
Jan 22, 2024 | 183.50p | 183.50p | 180.00p | 181.00p | 244,648 |
Jan 19, 2024 | 177.00p | 179.00p | 176.50p | 177.50p | 46,869 |
Jan 18, 2024 | 177.00p | 177.73p | 175.01p | 176.00p | 89,778 |