180.02p-3.98 (-2.17%)28 Mar 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Japan Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024182.50p186.00p178.00p184.00p64,240
Mar 26, 2024184.50p186.00p180.52p182.50p62,615
Mar 25, 2024185.00p185.45p182.00p182.50p140,571
Mar 22, 2024186.00p186.00p183.50p185.00p114,676
Mar 21, 2024184.00p185.40p182.02p185.00p231,414
Mar 20, 2024182.00p182.38p180.00p181.00p79,426
Mar 19, 2024183.00p183.00p180.00p182.00p139,247
Mar 18, 2024180.50p181.00p177.72p180.00p147,025
Mar 15, 2024179.50p179.67p176.68p179.00p330,673
Mar 14, 2024179.00p182.50p179.00p179.00p235,806
Mar 13, 2024182.00p182.00p179.00p179.00p292,288
Mar 12, 2024181.50p184.00p181.22p184.00p170,994
Mar 11, 2024183.00p183.55p179.82p182.00p184,655
Mar 8, 2024185.50p185.50p183.50p184.00p120,026
Mar 7, 2024184.00p185.00p183.00p184.50p165,375
Mar 6, 2024182.00p185.00p181.62p185.00p128,203
Mar 5, 2024180.50p185.50p180.00p181.00p154,313
Mar 4, 2024182.50p183.70p180.00p180.00p275,304
Mar 1, 2024181.00p183.00p181.00p183.00p259,155
Feb 29, 2024180.00p180.50p179.02p180.00p171,814
Feb 28, 2024179.00p181.00p178.50p178.50p115,562
Feb 27, 2024177.50p180.50p177.50p179.00p341,414
Feb 26, 2024179.50p179.50p177.50p178.50p129,607
Feb 23, 2024177.00p182.02p177.00p179.50p184,875
Feb 22, 2024179.00p179.63p177.45p179.50p206,173
Feb 21, 2024176.00p179.00p175.50p178.00p136,041
Feb 20, 2024179.50p181.00p176.00p176.00p94,824
Feb 19, 2024177.50p180.00p177.50p179.00p123,619
Feb 16, 2024177.50p186.50p177.50p178.00p209,097
Feb 15, 2024177.00p178.22p177.00p177.50p404,638
Feb 14, 2024178.50p179.00p176.00p176.50p133,344
Feb 13, 2024179.00p181.00p176.00p177.00p325,034
Feb 12, 2024177.50p186.50p176.00p177.50p360,970
Feb 9, 2024178.00p180.50p178.00p178.50p88,718
Feb 8, 2024178.50p180.38p177.50p177.50p138,931
Feb 7, 2024178.00p181.50p177.00p178.00p249,961
Feb 6, 2024179.50p180.50p177.53p178.50p255,222
Feb 5, 2024180.50p181.00p180.00p181.00p411,299
Feb 2, 2024184.50p184.50p179.00p179.50p160,174
Feb 1, 2024180.50p181.50p180.00p181.50p108,133
Jan 31, 2024181.50p181.50p179.50p180.00p183,357
Jan 30, 2024180.00p180.95p179.56p180.00p316,733
Jan 29, 2024180.00p185.00p180.00p182.50p166,974
Jan 26, 2024182.00p184.20p179.50p180.00p241,599
Jan 25, 2024182.00p182.25p181.00p182.00p33,174
Jan 24, 2024180.50p183.14p180.50p181.00p123,705
Jan 23, 2024180.50p182.97p180.50p181.50p284,084
Jan 22, 2024183.50p183.50p180.00p181.00p244,648
Jan 19, 2024177.00p179.00p176.50p177.50p46,869
Jan 18, 2024177.00p177.73p175.01p176.00p89,778
Showing 1 to 50 of 253