Shares Magazine
75.00p-2.50 (-3.23%)15 Apr 2024, 10:25
Fiske PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 10:25:40 | 72.50p | 5,000 | £3,625.00 |
| Apr 15, 2024 | 10:25:14 | 72.00p | 5,000 | £3,600.00 |
| Apr 12, 2024 | 15:38:31 | 72.00p | 7,500 | £5,400.00 |
| Apr 11, 2024 | 11:16:37 | 77.50p | 10,000 | £7,750.00 |
| Apr 11, 2024 | 11:16:53 | 77.50p | 5,000 | £3,875.00 |
| Apr 10, 2024 | 16:51:37 | 80.00p | 10,000 | £8,000.00 |
| Apr 10, 2024 | 15:29:56 | 76.50p | 10,000 | £7,650.00 |
| Apr 5, 2024 | 16:23:05 | 76.67p | 2,079 | £1,593.90 |
| Apr 5, 2024 | 16:23:02 | 76.67p | 5,421 | £4,156.10 |
| Apr 4, 2024 | 15:05:23 | 75.00p | 12,500 | £9,375.00 |
| Apr 4, 2024 | 15:05:16 | 75.25p | 12,500 | £9,406.25 |
| Apr 3, 2024 | 10:08:05 | 79.00p | 3,000 | £2,370.00 |
| Apr 3, 2024 | 08:52:56 | 80.00p | 500 | £400.00 |
| Apr 2, 2024 | 14:04:18 | 85.00p | 3,174 | £2,697.90 |
| Mar 21, 2024 | 10:59:36 | 80.00p | 500 | £400.00 |
| Mar 20, 2024 | 10:39:15 | 80.50p | 316 | £254.38 |
| Mar 13, 2024 | 16:29:19 | 84.00p | 20,000 | £16,800.00 |
| Mar 13, 2024 | 16:13:54 | 82.00p | 20,000 | £16,400.00 |
| Mar 8, 2024 | 15:17:51 | 84.00p | 4,000 | £3,360.00 |
| Mar 6, 2024 | 09:39:56 | 85.00p | 10,000 | £8,500.00 |
| Mar 6, 2024 | 08:21:57 | 85.00p | 10,000 | £8,500.00 |
| Mar 6, 2024 | 08:13:31 | 85.00p | 4,000 | £3,400.00 |
| Mar 1, 2024 | 14:04:51 | 85.00p | 20,000 | £17,000.00 |
| Mar 1, 2024 | 14:04:24 | 87.50p | 20,000 | £17,500.00 |
| Feb 26, 2024 | 16:30:32 | 87.50p | 5,000 | £4,375.00 |
| Feb 26, 2024 | 09:09:47 | 87.50p | 2,000 | £1,750.00 |
| Feb 26, 2024 | 08:00:20 | 85.25p | 2,625 | £2,237.81 |
| Feb 23, 2024 | 15:38:57 | 85.55p | 10,000 | £8,555.00 |
| Feb 23, 2024 | 15:38:10 | 88.00p | 5,000 | £4,400.00 |
| Feb 23, 2024 | 15:37:59 | 88.00p | 5,000 | £4,400.00 |
| Feb 23, 2024 | 10:52:41 | 83.75p | 2,250 | £1,884.38 |
| Feb 22, 2024 | 15:55:12 | 84.50p | 500 | £422.50 |
| Feb 22, 2024 | 11:39:31 | 82.00p | 8,000 | £6,560.00 |
| Feb 22, 2024 | 10:14:05 | 85.00p | 30 | £25.50 |
| Feb 22, 2024 | 09:05:42 | 85.00p | 1,000 | £850.00 |
| Feb 22, 2024 | 09:04:13 | 85.00p | 1,000 | £850.00 |
| Feb 22, 2024 | 08:29:10 | 84.50p | 625 | £528.13 |
| Feb 21, 2024 | 14:59:53 | 79.00p | 316 | £249.64 |
| Feb 21, 2024 | 11:33:04 | 74.25p | 5,000 | £3,712.50 |
| Feb 21, 2024 | 08:17:55 | 70.00p | 1,000 | £700.00 |
| Feb 20, 2024 | 16:36:44 | 65.00p | 5,000 | £3,250.00 |
| Feb 20, 2024 | 14:13:42 | 65.00p | 500 | £325.00 |
| Feb 20, 2024 | 12:52:47 | 65.00p | 147 | £95.55 |
| Feb 19, 2024 | 12:17:20 | 65.00p | 22,500 | £14,625.00 |
| Feb 19, 2024 | 12:19:21 | 69.00p | 15,000 | £10,350.00 |
| Feb 16, 2024 | 16:11:16 | 65.00p | 5,000 | £3,250.00 |
| Feb 16, 2024 | 12:16:37 | 65.00p | 10,600 | £6,890.00 |
| Feb 16, 2024 | 08:52:37 | 60.00p | 988 | £592.80 |
| Feb 16, 2024 | 08:42:23 | 62.50p | 2,844 | £1,777.50 |
| Feb 16, 2024 | 08:28:14 | 69.00p | 2,844 | £1,962.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |