Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.08 | -1.46 | -3.85 | 1.78 | 22.92 | 64.76 |
| Automobiles & Parts | -29.81 | -2.41 | -1.52 | -8.43 | -23.88 | -31.81 |
| Banks | -82.02 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -99.81 | -0.45 | -1.90 | -4.74 | -2.73 | -22.72 |
| Chemicals | 37.57 | 0.40 | 2.40 | 2.92 | -2.12 | -19.54 |
| Construction & Materials | -134.93 | -1.38 | -1.39 | -2.22 | 3.41 | 19.49 |
| Electricity | 23.19 | 0.23 | 2.98 | 4.71 | -9.68 | -10.39 |
| Electronic & Electrical Equip. | -187.07 | -1.91 | -1.94 | -1.34 | -3.34 | -1.88 |
| Equity Investment Instruments | -161.57 | -1.38 | -1.95 | -0.01 | -0.05 | 3.44 |
| Food & Drug Retailers | -19.49 | -0.53 | -1.77 | -3.33 | -8.23 | -16.03 |
| Food Producers | -85.65 | -1.14 | -0.67 | 1.61 | 1.26 | 11.44 |
| Gas Water & Multiutilities index | 1.58 | 0.03 | -0.38 | -3.12 | -4.66 | -7.38 |
| General Financial | -123.90 | -0.85 | -0.43 | -2.66 | -1.69 | 13.11 |
| General Industrials | -90.91 | -1.31 | -1.30 | 1.95 | 0.59 | 7.29 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -180.02 | -1.43 | -2.54 | -4.62 | -5.22 | 6.59 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -223.91 | -1.58 | -1.49 | -4.64 | -1.94 | -7.58 |
| Industrial Metals | -206.28 | -3.01 | 0.03 | 9.74 | -2.48 | -5.79 |
| Industrial Transportation | -41.88 | -1.02 | -1.82 | 7.03 | 2.24 | 18.61 |
| Life Insurance | -133.73 | -2.32 | -5.48 | -6.95 | -9.77 | -20.63 |
| Media | -144.39 | -1.21 | -0.07 | -1.14 | 5.50 | 16.00 |
| Mining | 54.10 | 0.51 | 3.18 | 20.07 | 6.73 | -11.62 |
| Mobile Telecommunications | -19.25 | -1.08 | -2.61 | -3.06 | -7.54 | -28.29 |
| Nonlife Insurance | -41.40 | -1.13 | -0.32 | -2.66 | 7.64 | 16.11 |
| Oil & Gas Producers | -131.43 | -1.37 | 1.50 | 9.72 | 10.60 | 7.98 |
| Personal Goods | -715.29 | -4.29 | -5.93 | -10.39 | -26.42 | -55.46 |
| Pharmaceuticals & Biotech. | -214.05 | -1.00 | 1.79 | 3.23 | 4.85 | -4.45 |
| Real Estate & Investment Servic | -23.03 | -1.06 | -3.70 | -4.69 | -6.73 | -7.45 |
| Real Estate Investment Trusts | -32.31 | -1.45 | -3.02 | -0.31 | -8.57 | -3.94 |
| Software & Computer Services | -46.35 | -1.92 | -3.13 | -6.20 | -1.89 | 24.87 |
| Support Services | -115.08 | -1.07 | -2.45 | -1.32 | 0.82 | 4.61 |
| Tobacco | -166.90 | -0.65 | -2.13 | -1.89 | -1.87 | -17.43 |
| Travel & Leisure | -72.35 | -0.96 | -4.80 | -6.40 | -0.37 | 3.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,874.00 | 2.20 |
| Centrica PLC | 132.60 | 1.61 |
| Severn Trent PLC | 2,413.00 | 1.39 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 963.00 | 0.46 |
| Sse PLC | 1,655.50 | 0.33 |
| Flutter Entertainment PLC | 14,995.00 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,091.00 | -3.60 |
| Pershing Square Holdings LTD | 3,862.00 | -3.55 |
| Scottish Mortgage Investment Trust PLC | 838.28 | -3.22 |
| Auto Trader Group PLC | 672.40 | -3.00 |
| Glencore PLC | 466.65 | -3.11 |
| Phoenix Group Holdings PLC | 492.60 | -3.13 |
| Imi PLC | 1,744.00 | -3.11 |
| Antofagasta PLC | 2,207.00 | -2.99 |
| Rio Tinto PLC | 5,266.70 | -2.65 |
| Prudential PLC | 691.00 | -2.62 |
Latest Market & Company News
| 13:43 | NWG, AIQ | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:39 | RDW | Form 8.3 - Redrow plc | RNS |
| 13:32 | ITM | Director/PDMR Shareholding | RNS |
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
