- Share Prices
Fletcher King PLC (FLK)
35.50p-2.50 (-7.04%)28 Mar 2024, 09:59
Fletcher King PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 35.50p | 38.00p | 38.00p | 35.50p | 46 |
Mar 15, 2024 | 34.00p | 35.00p | 35.00p | 35.50p | 10,000 |
Mar 14, 2024 | 33.00p | 35.00p | 34.00p | 34.00p | 5,428 |
Mar 12, 2024 | 33.00p | 32.00p | 32.00p | 33.00p | 100 |
Mar 5, 2024 | 33.50p | 32.03p | 32.03p | 33.00p | 4,600 |
Mar 1, 2024 | 33.50p | 33.94p | 33.94p | 33.50p | 4,000 |
Feb 21, 2024 | 34.00p | 35.00p | 35.00p | 33.50p | 2 |
Feb 9, 2024 | 34.00p | 33.00p | 33.00p | 34.00p | 27 |
Feb 8, 2024 | 34.00p | 33.00p | 33.00p | 34.00p | 2 |
Feb 7, 2024 | 33.50p | 34.75p | 34.75p | 33.50p | 20,000 |
Jan 23, 2024 | 34.50p | 39.00p | 34.99p | 36.50p | 10,002 |
Jan 22, 2024 | 33.50p | 35.00p | 34.97p | 34.50p | 16,502 |
Jan 16, 2024 | 33.50p | 35.00p | 35.00p | 33.50p | 2 |
Jan 15, 2024 | 33.50p | 33.40p | 32.60p | 33.50p | 3,565 |
Jan 12, 2024 | 33.50p | 32.60p | 32.60p | 33.50p | 2,219 |
Jan 11, 2024 | 33.50p | 32.00p | 32.00p | 33.50p | 2 |
Jan 8, 2024 | 33.50p | 35.00p | 35.00p | 33.50p | 2 |
Dec 22, 2023 | 33.00p | 34.84p | 31.80p | 33.50p | 6,432 |
Dec 21, 2023 | 33.00p | 33.80p | 33.80p | 33.00p | 12,069 |
Dec 19, 2023 | 33.00p | 33.00p | 33.00p | 33.00p | 2,500 |
Dec 14, 2023 | 33.00p | 35.00p | 31.00p | 33.00p | 2,856 |
Dec 12, 2023 | 33.00p | 33.80p | 33.40p | 33.00p | 2,850 |
Dec 7, 2023 | 33.00p | 31.25p | 31.25p | 33.00p | 8,086 |
Nov 14, 2023 | 33.00p | 33.40p | 33.40p | 33.00p | 130 |
Nov 13, 2023 | 34.00p | 33.40p | 32.00p | 33.00p | 4,394 |
Nov 9, 2023 | 35.50p | 39.00p | 34.00p | 35.50p | 104 |
Nov 8, 2023 | 37.00p | 39.00p | 34.00p | 35.50p | 6,210 |
Oct 30, 2023 | 37.00p | 38.35p | 38.35p | 37.00p | 15 |
Oct 27, 2023 | 37.00p | 38.35p | 38.35p | 37.00p | 247 |
Oct 19, 2023 | 39.50p | 37.00p | 35.00p | 39.50p | 8,500 |
Oct 16, 2023 | 39.50p | 37.25p | 37.25p | 39.50p | 2,500 |
Oct 13, 2023 | 39.50p | 37.30p | 37.00p | 39.50p | 19,919 |
Oct 9, 2023 | 39.50p | 42.00p | 42.00p | 39.50p | 500 |
Oct 6, 2023 | 40.50p | 39.00p | 39.00p | 39.50p | 2,500 |
Sep 21, 2023 | 39.50p | 42.00p | 39.00p | 40.50p | 15,235 |
Sep 20, 2023 | 38.50p | 42.00p | 37.90p | 39.50p | 13,500 |
Sep 19, 2023 | 38.50p | 40.00p | 40.00p | 38.50p | 45 |
Sep 18, 2023 | 36.50p | 38.00p | 38.00p | 38.50p | 2,000 |
Sep 7, 2023 | 36.50p | 38.00p | 38.00p | 36.50p | 6 |
Aug 21, 2023 | 34.50p | 37.00p | 37.00p | 36.50p | 6,510 |
Aug 17, 2023 | 34.50p | 32.00p | 32.00p | 34.50p | 2 |
Aug 8, 2023 | 34.50p | 34.50p | 32.00p | 34.50p | 1,500 |
Jul 26, 2023 | 34.50p | 32.50p | 32.50p | 34.50p | 2,000 |
Jul 21, 2023 | 34.50p | 32.50p | 32.50p | 34.50p | 504 |
Jul 20, 2023 | 34.50p | 37.00p | 37.00p | 34.50p | 500 |
Jul 7, 2023 | 36.50p | 35.00p | 34.50p | 36.50p | 66,040 |
Jun 20, 2023 | 36.50p | 35.00p | 35.00p | 35.00p | 1,500 |
Jun 19, 2023 | 36.50p | 38.00p | 38.00p | 36.50p | 2 |
Jun 16, 2023 | 36.50p | 35.00p | 35.00p | 36.50p | 264 |
Jun 12, 2023 | 36.50p | 35.00p | 35.00p | 36.50p | 5,000 |