35.50p-2.50 (-7.04%)28 Mar 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fletcher King PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202435.50p38.00p38.00p35.50p46
Mar 15, 202434.00p35.00p35.00p35.50p10,000
Mar 14, 202433.00p35.00p34.00p34.00p5,428
Mar 12, 202433.00p32.00p32.00p33.00p100
Mar 5, 202433.50p32.03p32.03p33.00p4,600
Mar 1, 202433.50p33.94p33.94p33.50p4,000
Feb 21, 202434.00p35.00p35.00p33.50p2
Feb 9, 202434.00p33.00p33.00p34.00p27
Feb 8, 202434.00p33.00p33.00p34.00p2
Feb 7, 202433.50p34.75p34.75p33.50p20,000
Jan 23, 202434.50p39.00p34.99p36.50p10,002
Jan 22, 202433.50p35.00p34.97p34.50p16,502
Jan 16, 202433.50p35.00p35.00p33.50p2
Jan 15, 202433.50p33.40p32.60p33.50p3,565
Jan 12, 202433.50p32.60p32.60p33.50p2,219
Jan 11, 202433.50p32.00p32.00p33.50p2
Jan 8, 202433.50p35.00p35.00p33.50p2
Dec 22, 202333.00p34.84p31.80p33.50p6,432
Dec 21, 202333.00p33.80p33.80p33.00p12,069
Dec 19, 202333.00p33.00p33.00p33.00p2,500
Dec 14, 202333.00p35.00p31.00p33.00p2,856
Dec 12, 202333.00p33.80p33.40p33.00p2,850
Dec 7, 202333.00p31.25p31.25p33.00p8,086
Nov 14, 202333.00p33.40p33.40p33.00p130
Nov 13, 202334.00p33.40p32.00p33.00p4,394
Nov 9, 202335.50p39.00p34.00p35.50p104
Nov 8, 202337.00p39.00p34.00p35.50p6,210
Oct 30, 202337.00p38.35p38.35p37.00p15
Oct 27, 202337.00p38.35p38.35p37.00p247
Oct 19, 202339.50p37.00p35.00p39.50p8,500
Oct 16, 202339.50p37.25p37.25p39.50p2,500
Oct 13, 202339.50p37.30p37.00p39.50p19,919
Oct 9, 202339.50p42.00p42.00p39.50p500
Oct 6, 202340.50p39.00p39.00p39.50p2,500
Sep 21, 202339.50p42.00p39.00p40.50p15,235
Sep 20, 202338.50p42.00p37.90p39.50p13,500
Sep 19, 202338.50p40.00p40.00p38.50p45
Sep 18, 202336.50p38.00p38.00p38.50p2,000
Sep 7, 202336.50p38.00p38.00p36.50p6
Aug 21, 202334.50p37.00p37.00p36.50p6,510
Aug 17, 202334.50p32.00p32.00p34.50p2
Aug 8, 202334.50p34.50p32.00p34.50p1,500
Jul 26, 202334.50p32.50p32.50p34.50p2,000
Jul 21, 202334.50p32.50p32.50p34.50p504
Jul 20, 202334.50p37.00p37.00p34.50p500
Jul 7, 202336.50p35.00p34.50p36.50p66,040
Jun 20, 202336.50p35.00p35.00p35.00p1,500
Jun 19, 202336.50p38.00p38.00p36.50p2
Jun 16, 202336.50p35.00p35.00p36.50p264
Jun 12, 202336.50p35.00p35.00p36.50p5,000
Showing 1 to 50 of 60