1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

98.54p+0.94 (+0.97%)19 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:00:5198.54p2,224£2,191.62
Apr 18, 202416:20:3099.00p5,000£4,950.00
Apr 18, 202416:20:2798.00p5,000£4,900.00
Apr 18, 202415:29:3097.20p714£694.01
Apr 18, 202415:29:2597.20p1,724£1,675.73
Apr 18, 202415:29:1697.02p5,149£4,995.62
Apr 18, 202415:29:0797.02p5,149£4,995.62
Apr 18, 202415:28:5797.04p5,457£5,295.61
Apr 18, 202415:00:4396.60p228£220.25
Apr 18, 202414:10:5895.55p1,329£1,269.86
Apr 18, 202414:10:1295.55p15£14.33
Apr 18, 202410:49:1194.30p26,000£24,518.00
Apr 18, 202410:48:4394.20p26,000£24,492.00
Apr 18, 202411:20:4796.60p519£501.35
Apr 18, 202411:20:0297.20p51£49.57
Apr 18, 202410:43:5097.24p178£173.09
Apr 18, 202410:17:0595.91p3,000£2,877.30
Apr 18, 202409:00:5797.00p1,616£1,567.52
Apr 18, 202409:00:5297.00p33£32.01
Apr 18, 202409:00:4597.00p3,351£3,250.47
Apr 18, 202409:00:3996.87p6,380£6,180.47
Apr 17, 202415:45:1394.20p1£0.94
Apr 17, 202415:11:1095.46p5,300£5,059.38
Apr 17, 202414:53:4397.00p62£60.14
Apr 17, 202414:16:1695.46p19£18.14
Apr 17, 202414:14:4095.46p30£28.64
Apr 17, 202414:14:0995.46p16£15.27
Apr 17, 202414:14:0496.44p861£830.35
Apr 17, 202413:50:3896.44p1,024£987.55
Apr 17, 202412:39:3095.46p3,641£3,475.70
Apr 17, 202412:06:4596.44p25£24.11
Apr 17, 202411:00:5596.44p261£251.71
Apr 17, 202410:22:5596.44p467£450.37
Apr 17, 202410:16:3696.44p3,110£2,999.28
Apr 17, 202410:12:4796.44p570£549.71
Apr 17, 202409:26:3795.10p1£0.95
Apr 17, 202409:26:1094.20p90£84.78
Apr 17, 202409:00:3596.44p549£529.46
Apr 17, 202408:28:4996.43p4,450£4,291.08
Apr 17, 202408:24:0496.44p1,573£1,517.00
Apr 17, 202408:03:2095.35p600£572.10
Apr 16, 202414:43:2696.40p1,181£1,138.48
Apr 16, 202413:33:3295.85p15,500£14,856.08
Apr 16, 202413:21:2695.80p16,751£16,047.46
Apr 16, 202414:15:1395.10p5£4.76
Apr 16, 202414:12:3096.40p1,668£1,607.95
Apr 16, 202414:10:3295.35p20£19.07
Apr 16, 202413:34:2296.00p3,519£3,378.24
Apr 16, 202413:34:2296.00p5,000£4,800.00
Apr 16, 202413:21:0995.80p4,254£4,075.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.101.90
Hochschild Mining PLC153.851.89
Croda International PLC4,927.001.61
Airtel Africa PLC108.501.59
Bakkavor Group PLC117.501.29
Nextenergy Solar Fund Limited73.481.07

Fallers

CompanyPrice% Chg
Man Group PLC253.80-5.51
Petershill Partners PLC185.00-1.60
Dr. Martens PLC67.90-2.80
Savills PLC1,022.00-2.67
Jd Sports Fashion PLC117.15-2.62
Intermediate Capital Group PLC1,973.00-2.52