Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -118.41 | -1.13 | -1.95 | -0.73 | 20.10 | 58.00 |
| Automobiles & Parts | -33.96 | -2.78 | -5.84 | -10.80 | -25.24 | -30.93 |
| Banks | -50.40 | -1.30 | -1.49 | 4.55 | 4.05 | 8.94 |
| Beverages | -89.84 | -0.40 | 0.20 | -1.94 | -1.07 | -20.84 |
| Chemicals | 22.89 | 0.25 | 0.26 | 2.12 | -2.47 | -21.14 |
| Construction & Materials | -100.41 | -1.04 | -2.30 | -2.14 | 2.08 | 16.77 |
| Electricity | -20.14 | -0.20 | 1.72 | 2.15 | -10.56 | -11.17 |
| Electronic & Electrical Equip. | -112.25 | -1.17 | -3.81 | -3.00 | -4.90 | -3.51 |
| Equity Investment Instruments | -116.12 | -1.01 | -2.14 | -0.88 | -1.03 | 2.91 |
| Food & Drug Retailers | -9.73 | -0.26 | -1.35 | -3.28 | -8.39 | -17.03 |
| Food Producers | -60.60 | -0.80 | 0.02 | 3.82 | 2.97 | 11.96 |
| Gas Water & Multiutilities index | 19.37 | 0.33 | 2.06 | -1.01 | -3.75 | -6.30 |
| General Financial | -163.17 | -1.15 | -3.83 | -4.77 | -4.25 | 10.51 |
| General Industrials | -51.51 | -0.76 | -2.94 | 1.05 | -0.43 | 5.65 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -201.51 | -1.62 | -1.86 | -5.95 | -6.68 | 3.89 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -220.60 | -1.61 | -6.04 | -7.81 | -5.42 | -11.69 |
| Industrial Metals | -11.06 | -0.16 | 2.47 | 12.45 | -0.39 | -6.07 |
| Industrial Transportation | -57.08 | -1.40 | -3.20 | 6.00 | 1.07 | 15.08 |
| Life Insurance | -47.00 | -0.82 | -1.45 | -5.56 | -8.86 | -19.92 |
| Media | -119.56 | -1.01 | -1.35 | -2.18 | 4.71 | 14.68 |
| Mining | -2.04 | -0.02 | 0.49 | 21.92 | 7.64 | -12.14 |
| Mobile Telecommunications | -7.56 | -0.43 | -1.03 | -0.15 | -7.66 | -28.81 |
| Nonlife Insurance | -31.93 | -0.88 | -0.24 | -4.46 | 7.22 | 15.63 |
| Oil & Gas Producers | -24.59 | -0.26 | -1.10 | 8.22 | 9.58 | 6.58 |
| Personal Goods | -246.20 | -1.58 | -9.90 | -13.16 | -29.15 | -57.36 |
| Pharmaceuticals & Biotech. | -90.08 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -16.56 | -0.77 | -3.42 | -6.09 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -17.35 | -0.79 | -2.41 | -1.08 | -8.87 | -3.49 |
| Software & Computer Services | -12.57 | -0.54 | -4.73 | -7.62 | -3.52 | 21.73 |
| Support Services | -116.36 | -1.11 | -4.40 | -4.51 | -2.22 | 0.18 |
| Tobacco | 67.73 | 0.26 | 0.53 | -2.69 | -0.52 | -16.63 |
| Travel & Leisure | -89.97 | -1.20 | -3.99 | -6.42 | -1.28 | -1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.92 | 1.05 |
| Coca-Cola Hbc AG | 2,429.47 | 0.81 |
| Croda International PLC | 4,892.00 | 0.89 |
| Compass Group PLC | 2,184.00 | 0.69 |
| National Grid PLC | 1,035.50 | 0.53 |
| Glencore PLC | 477.00 | 0.42 |
| Haleon PLC | 322.60 | 0.44 |
| Imperial Brands PLC | 1,752.50 | 0.23 |
| British American Tobacco PLC | 2,299.00 | 0.26 |
| Severn Trent PLC | 2,423.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 164.65 | -3.03 |
| Scottish Mortgage Investment Trust PLC | 802.32 | -2.66 |
| Easyjet PLC | 517.60 | -2.34 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Rolls-Royce Holdings PLC | 393.57 | -2.22 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Melrose Industries PLC | 618.00 | -2.00 |
| Imi PLC | 1,708.00 | -1.84 |
| Weir Group PLC | 1,955.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
