7.15p-0.10 (-1.38%)28 Mar 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Mar 28, 202414:30:037.20p4,166£299.93
Mar 28, 202412:59:577.16p40,018£2,865.29
Mar 28, 202411:13:237.17p13,887£995.00
Mar 28, 202408:53:537.10p1,409£100.04
Mar 28, 202408:36:317.16p41,900£3,000.04
Mar 28, 202408:32:487.16p69,972£5,010.00
Mar 28, 202408:31:037.25p7,034£509.97
Mar 27, 202417:07:387.25p250,000£18,125.00
Mar 27, 202415:42:017.05p200,000£14,100.00
Mar 27, 202415:42:337.07p100,000£7,066.00
Mar 27, 202414:56:447.50p403£30.23
Mar 27, 202412:17:137.40p100,000£7,400.00
Mar 27, 202412:10:107.25p105,403£7,641.73
Mar 27, 202408:35:307.43p50,000£3,716.50
Mar 27, 202408:35:277.40p50,000£3,699.00
Mar 27, 202408:15:007.48p2,000£149.60
Mar 27, 202408:00:207.50p233£17.48
Mar 26, 202411:06:597.53p54,055£4,070.34
Mar 26, 202411:02:547.60p17,500£1,330.00
Mar 26, 202410:53:537.40p125,000£9,250.00
Mar 26, 202408:30:007.50p250,000£18,750.00
Mar 26, 202409:52:087.70p12,000£924.00
Mar 26, 202409:48:287.57p39,833£3,015.36
Mar 26, 202409:48:127.50p40,258£3,019.35
Mar 26, 202409:47:507.60p408£31.01
Mar 26, 202409:47:417.60p20,000£1,520.00
Mar 26, 202409:46:507.35p26,748£1,965.98
Mar 26, 202408:19:257.70p12,558£966.97
Mar 26, 202408:17:127.70p10,000£770.00
Mar 26, 202408:10:317.63p6,500£495.95
Mar 26, 202408:06:327.63p50,000£3,815.00
Mar 26, 202408:05:347.70p7,753£596.98
Mar 26, 202408:05:047.60p50,000£3,800.00
Mar 26, 202408:03:587.70p6,437£495.65
Mar 26, 202408:02:517.60p50,000£3,799.50
Mar 26, 202408:02:297.60p60£4.56
Mar 26, 202408:00:467.60p50,000£3,800.00
Mar 25, 202417:09:067.55p10,000£755.00
Mar 25, 202416:14:007.56p10,000£756.00
Mar 25, 202415:27:197.50p2,226£166.95
Mar 25, 202414:33:187.55p7,837£591.69
Mar 25, 202413:44:297.56p265£20.03
Mar 25, 202413:38:007.56p10,000£756.00
Mar 25, 202413:31:257.50p25,000£1,875.00
Mar 25, 202412:23:257.50p50,000£3,751.00
Mar 25, 202411:48:227.51p25,000£1,876.25
Mar 25, 202411:27:487.53p13,000£978.61
Mar 25, 202411:00:587.70p12,935£996.00
Mar 25, 202410:59:307.52p100,000£7,524.40
Mar 25, 202410:49:207.65p150,000£11,475.02