7.15p-0.10 (-1.38%)28 Mar 2024, 14:30
Falcon Oil & Gas Ltd. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:30:03 | 7.20p | 4,166 | £299.93 |
Mar 28, 2024 | 12:59:57 | 7.16p | 40,018 | £2,865.29 |
Mar 28, 2024 | 11:13:23 | 7.17p | 13,887 | £995.00 |
Mar 28, 2024 | 08:53:53 | 7.10p | 1,409 | £100.04 |
Mar 28, 2024 | 08:36:31 | 7.16p | 41,900 | £3,000.04 |
Mar 28, 2024 | 08:32:48 | 7.16p | 69,972 | £5,010.00 |
Mar 28, 2024 | 08:31:03 | 7.25p | 7,034 | £509.97 |
Mar 27, 2024 | 17:07:38 | 7.25p | 250,000 | £18,125.00 |
Mar 27, 2024 | 15:42:01 | 7.05p | 200,000 | £14,100.00 |
Mar 27, 2024 | 15:42:33 | 7.07p | 100,000 | £7,066.00 |
Mar 27, 2024 | 14:56:44 | 7.50p | 403 | £30.23 |
Mar 27, 2024 | 12:17:13 | 7.40p | 100,000 | £7,400.00 |
Mar 27, 2024 | 12:10:10 | 7.25p | 105,403 | £7,641.73 |
Mar 27, 2024 | 08:35:30 | 7.43p | 50,000 | £3,716.50 |
Mar 27, 2024 | 08:35:27 | 7.40p | 50,000 | £3,699.00 |
Mar 27, 2024 | 08:15:00 | 7.48p | 2,000 | £149.60 |
Mar 27, 2024 | 08:00:20 | 7.50p | 233 | £17.48 |
Mar 26, 2024 | 11:06:59 | 7.53p | 54,055 | £4,070.34 |
Mar 26, 2024 | 11:02:54 | 7.60p | 17,500 | £1,330.00 |
Mar 26, 2024 | 10:53:53 | 7.40p | 125,000 | £9,250.00 |
Mar 26, 2024 | 08:30:00 | 7.50p | 250,000 | £18,750.00 |
Mar 26, 2024 | 09:52:08 | 7.70p | 12,000 | £924.00 |
Mar 26, 2024 | 09:48:28 | 7.57p | 39,833 | £3,015.36 |
Mar 26, 2024 | 09:48:12 | 7.50p | 40,258 | £3,019.35 |
Mar 26, 2024 | 09:47:50 | 7.60p | 408 | £31.01 |
Mar 26, 2024 | 09:47:41 | 7.60p | 20,000 | £1,520.00 |
Mar 26, 2024 | 09:46:50 | 7.35p | 26,748 | £1,965.98 |
Mar 26, 2024 | 08:19:25 | 7.70p | 12,558 | £966.97 |
Mar 26, 2024 | 08:17:12 | 7.70p | 10,000 | £770.00 |
Mar 26, 2024 | 08:10:31 | 7.63p | 6,500 | £495.95 |
Mar 26, 2024 | 08:06:32 | 7.63p | 50,000 | £3,815.00 |
Mar 26, 2024 | 08:05:34 | 7.70p | 7,753 | £596.98 |
Mar 26, 2024 | 08:05:04 | 7.60p | 50,000 | £3,800.00 |
Mar 26, 2024 | 08:03:58 | 7.70p | 6,437 | £495.65 |
Mar 26, 2024 | 08:02:51 | 7.60p | 50,000 | £3,799.50 |
Mar 26, 2024 | 08:02:29 | 7.60p | 60 | £4.56 |
Mar 26, 2024 | 08:00:46 | 7.60p | 50,000 | £3,800.00 |
Mar 25, 2024 | 17:09:06 | 7.55p | 10,000 | £755.00 |
Mar 25, 2024 | 16:14:00 | 7.56p | 10,000 | £756.00 |
Mar 25, 2024 | 15:27:19 | 7.50p | 2,226 | £166.95 |
Mar 25, 2024 | 14:33:18 | 7.55p | 7,837 | £591.69 |
Mar 25, 2024 | 13:44:29 | 7.56p | 265 | £20.03 |
Mar 25, 2024 | 13:38:00 | 7.56p | 10,000 | £756.00 |
Mar 25, 2024 | 13:31:25 | 7.50p | 25,000 | £1,875.00 |
Mar 25, 2024 | 12:23:25 | 7.50p | 50,000 | £3,751.00 |
Mar 25, 2024 | 11:48:22 | 7.51p | 25,000 | £1,876.25 |
Mar 25, 2024 | 11:27:48 | 7.53p | 13,000 | £978.61 |
Mar 25, 2024 | 11:00:58 | 7.70p | 12,935 | £996.00 |
Mar 25, 2024 | 10:59:30 | 7.52p | 100,000 | £7,524.40 |
Mar 25, 2024 | 10:49:20 | 7.65p | 150,000 | £11,475.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.