1. Share Prices

  2. Forterra PLC (FORT)

162.20p+0.20 (+0.12%)24 Apr 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:26:27162.20p541£877.50
Apr 24, 202413:25:09162.20p414£671.51
Apr 24, 202413:25:09162.20p1,184£1,920.45
Apr 24, 202413:25:09162.20p100£162.20
Apr 24, 202413:21:25162.00p22£35.64
Apr 24, 202413:21:25162.00p128£207.36
Apr 24, 202413:21:11162.20p709£1,150.00
Apr 24, 202413:21:11162.20p520£843.44
Apr 24, 202413:21:10162.00p2,047£3,316.14
Apr 24, 202413:21:10162.00p74£119.88
Apr 24, 202413:21:10162.00p1,392£2,255.04
Apr 24, 202413:21:01162.00p640£1,036.80
Apr 24, 202413:12:43162.40p222£360.53
Apr 24, 202413:06:23162.80p31£50.47
Apr 24, 202413:04:45162.20p375£608.25
Apr 24, 202413:04:45162.20p148£240.06
Apr 24, 202413:03:43162.60p23£37.40
Apr 24, 202413:03:43162.60p172£279.67
Apr 24, 202413:03:43162.60p323£525.20
Apr 24, 202413:03:43162.80p125£203.50
Apr 24, 202413:03:43162.80p414£673.99
Apr 24, 202413:03:43162.80p369£600.73
Apr 24, 202413:03:43162.80p126£205.13
Apr 24, 202413:03:43162.80p149£242.57
Apr 24, 202413:03:42163.20p603£984.10
Apr 24, 202413:03:42163.40p288£470.59
Apr 24, 202413:02:13163.40p495£808.83
Apr 24, 202412:43:28163.60p86£140.70
Apr 24, 202412:43:28163.60p13£21.27
Apr 24, 202412:43:28163.60p167£273.21
Apr 24, 202412:43:28163.60p501£819.64
Apr 24, 202412:43:28163.60p110£179.96
Apr 24, 202412:43:28163.60p747£1,222.09
Apr 24, 202412:43:28163.60p530£867.08
Apr 24, 202412:42:28163.60p107£175.05
Apr 24, 202412:42:28163.60p357£584.05
Apr 24, 202412:42:28163.60p90£147.24
Apr 24, 202412:14:00163.80p1,400£2,293.20
Apr 24, 202412:14:00163.60p498£814.73
Apr 24, 202412:14:00163.60p683£1,117.39
Apr 24, 202412:14:00163.80p403£660.11
Apr 24, 202412:14:00163.80p747£1,223.59
Apr 24, 202412:14:00163.80p403£660.11
Apr 24, 202412:14:00163.80p685£1,122.03
Apr 24, 202412:14:00163.80p311£509.42
Apr 24, 202412:12:01164.00p2£3.28
Apr 24, 202412:10:47163.80p268£438.98
Apr 24, 202412:10:47163.80p1,031£1,688.78
Apr 24, 202412:10:47163.80p772£1,264.54
Apr 24, 202412:10:47163.80p53£86.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,433.004.31
Quilter PLC106.804.20
Darktrace PLC509.704.02
Rio Tinto PLC5,488.003.22
Lloyds Banking Group PLC52.923.08

Fallers

CompanyPrice% Chg
Croda International PLC4,685.00-4.15
Ocado Group PLC363.40-3.81
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Mobico Group PLC54.24-2.80
Breedon Group PLC369.50-2.76
Entain PLC824.80-2.60