6,340.00p+0.00 (+0.00%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Imprint Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20246390.00p6460.00p6320.00p6340.00p70,025
Mar 27, 20246170.00p6360.00p6170.00p6340.00p101,943
Mar 26, 20246000.00p6293.33p6000.00p6280.00p64,722
Mar 25, 20246180.00p6180.00p6100.00p6130.00p29,415
Mar 22, 20246150.00p6280.00p6130.00p6200.00p81,945
Mar 21, 20246150.00p6190.00p6046.43p6180.00p53,510
Mar 20, 20246080.00p6200.00p6010.00p6100.00p42,087
Mar 19, 20246050.00p6190.00p6041.80p6090.00p47,203
Mar 18, 20246070.00p6220.00p5921.31p6090.00p27,006
Mar 15, 20246030.00p6240.00p6000.00p6200.00p94,371
Mar 14, 20245920.00p6070.00p5850.00p6030.00p134,956
Mar 13, 20245630.00p6000.00p5630.00p5940.00p112,548
Mar 12, 20245720.00p5890.00p5481.52p5850.00p48,855
Mar 11, 20245700.00p5834.80p5556.78p5820.00p51,058
Mar 8, 20245800.00p5830.00p5540.00p5660.00p15,781
Mar 7, 20245810.00p5862.50p5730.00p5750.00p27,487
Mar 6, 20245770.00p5890.00p5723.77p5810.00p67,162
Mar 5, 20245670.00p5850.00p5495.45p5790.00p69,238
Mar 4, 20245810.00p5820.00p5670.00p5670.00p27,476
Mar 1, 20245700.00p5850.00p5634.00p5820.00p23,166
Feb 29, 20245570.00p5750.00p5550.00p5700.00p43,454
Feb 28, 20245660.00p5660.00p5520.00p5580.00p20,609
Feb 27, 20245540.00p5690.00p5540.00p5660.00p74,056
Feb 26, 20245480.00p5615.00p5470.00p5580.00p20,557
Feb 23, 20245500.00p5630.00p5410.00p5530.00p64,169
Feb 22, 20245550.00p5550.00p5480.00p5490.00p23,940
Feb 21, 20245570.00p5631.82p5460.00p5510.00p45,355
Feb 20, 20245720.00p5730.00p5517.37p5570.00p23,256
Feb 19, 20245590.00p5733.65p5519.97p5690.00p14,420
Feb 16, 20245460.00p5620.00p5332.50p5590.00p125,360
Feb 15, 20245620.00p5620.00p5370.00p5400.00p43,658
Feb 14, 20245380.00p5540.00p5377.58p5400.00p85,796
Feb 13, 20245550.00p5576.26p5350.00p5400.00p110,754
Feb 12, 20245410.00p5520.00p5380.00p5520.00p136,933
Feb 9, 20245490.00p5507.25p5390.00p5400.00p46,292
Feb 8, 20245450.00p5540.00p5400.00p5480.00p65,797
Feb 7, 20245550.00p5560.00p5340.00p5460.00p52,823
Feb 6, 20245460.00p5470.00p5350.00p5440.00p43,244
Feb 5, 20245260.00p5530.00p5260.00p5370.00p99,537
Feb 2, 20245750.00p5750.00p5470.00p5480.00p26,556
Feb 1, 20245350.00p5570.00p5350.00p5550.00p60,418
Jan 31, 20245280.00p5660.00p5280.00p5470.00p111,265
Jan 30, 20245490.00p5590.00p5340.00p5590.00p52,686
Jan 29, 20245560.00p5560.00p5440.00p5510.00p172,283
Jan 26, 20245590.00p5590.00p5358.04p5520.00p156,592
Jan 25, 20245350.00p5420.00p5280.00p5420.00p85,562
Jan 24, 20245120.00p5330.00p5120.00p5310.00p187,152
Jan 23, 20245150.00p5250.00p5132.50p5240.00p27,359
Jan 22, 20245310.00p5310.00p5130.00p5150.00p199,288
Jan 19, 20245000.00p5480.00p4855.00p5190.00p134,554
Showing 1 to 50 of 253