1. Share Prices

  2. 4Imprint Group PLC (FOUR)

6,310.00p-130.00 (-2.02%)24 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:236,310.00p9,520£600,712.00
Apr 24, 202416:29:556,370.00p15£955.50
Apr 24, 202416:27:586,360.00p19£1,208.40
Apr 24, 202416:27:586,360.00p48£3,052.80
Apr 24, 202416:27:586,360.00p10£636.00
Apr 24, 202416:27:586,360.00p32£2,035.20
Apr 24, 202416:27:586,360.00p18£1,144.80
Apr 24, 202416:23:326,350.00p2£127.00
Apr 24, 202416:23:326,350.00p17£1,079.50
Apr 24, 202416:23:326,350.00p9£571.50
Apr 24, 202416:23:326,350.00p34£2,159.00
Apr 24, 202416:23:326,350.00p40£2,540.00
Apr 24, 202416:23:326,350.00p54£3,429.00
Apr 24, 202416:23:326,350.00p54£3,429.00
Apr 24, 202416:23:326,350.00p33£2,095.50
Apr 24, 202416:23:326,350.00p18£1,143.00
Apr 24, 202416:23:326,350.00p6£381.00
Apr 24, 202416:23:326,350.00p1£63.50
Apr 24, 202416:21:566,343.38p86£5,455.31
Apr 24, 202416:20:506,340.00p6£380.40
Apr 24, 202416:20:506,340.00p16£1,014.40
Apr 24, 202416:19:086,340.00p30£1,902.00
Apr 24, 202416:19:086,340.00p6£380.40
Apr 24, 202416:19:086,340.00p65£4,121.00
Apr 24, 202416:18:586,350.00p10£635.00
Apr 24, 202416:18:586,350.00p22£1,397.00
Apr 24, 202416:18:586,360.00p30£1,908.00
Apr 24, 202416:18:586,360.00p15£954.00
Apr 24, 202416:18:586,360.00p3£190.80
Apr 24, 202416:18:586,360.00p6£381.60
Apr 24, 202416:18:586,360.00p52£3,307.20
Apr 24, 202416:18:586,360.00p53£3,370.80
Apr 24, 202416:18:586,360.00p58£3,688.80
Apr 24, 202416:18:586,360.00p30£1,908.00
Apr 24, 202416:18:586,360.00p6£381.60
Apr 24, 202416:18:586,360.00p7£445.20
Apr 24, 202416:18:586,360.00p20£1,272.00
Apr 24, 202416:18:586,360.00p1£63.60
Apr 24, 202416:18:586,360.00p6£381.60
Apr 24, 202416:18:586,360.00p55£3,498.00
Apr 24, 202416:18:586,360.00p34£2,162.40
Apr 24, 202416:14:586,340.00p9£570.60
Apr 24, 202416:14:586,340.00p13£824.20
Apr 24, 202416:14:586,340.00p6£380.40
Apr 24, 202416:13:446,350.00p34£2,159.00
Apr 24, 202416:11:596,340.00p5£317.00
Apr 24, 202416:11:596,340.00p8£507.20
Apr 24, 202416:11:596,340.00p3£190.20
Apr 24, 202416:11:596,340.00p6£380.40
Apr 24, 202416:11:586,350.00p14£889.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.