Shares Magazine
55.60p+1.00 (+1.83%)24 Apr 2024, 17:42
Foxtons Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:29 | 55.60p | 78,784 | £43,803.90 |
| Apr 24, 2024 | 15:51:54 | 55.00p | 147 | £80.85 |
| Apr 24, 2024 | 14:28:48 | 55.01p | 50,000 | £27,502.50 |
| Apr 24, 2024 | 15:04:45 | 55.30p | 269 | £148.76 |
| Apr 24, 2024 | 14:57:26 | 55.00p | 2,181 | £1,199.55 |
| Apr 24, 2024 | 14:49:03 | 55.00p | 5,000 | £2,750.00 |
| Apr 24, 2024 | 14:29:50 | 55.14p | 7,500 | £4,135.81 |
| Apr 24, 2024 | 14:02:42 | 55.01p | 6,000 | £3,300.30 |
| Apr 24, 2024 | 13:16:44 | 54.60p | 147 | £80.26 |
| Apr 24, 2024 | 12:07:11 | 55.00p | 50,000 | £27,500.00 |
| Apr 24, 2024 | 13:01:57 | 55.00p | 2,354 | £1,294.70 |
| Apr 24, 2024 | 12:57:28 | 55.00p | 890 | £489.50 |
| Apr 24, 2024 | 12:25:26 | 55.00p | 25 | £13.75 |
| Apr 24, 2024 | 12:04:53 | 55.08p | 2,475 | £1,363.23 |
| Apr 24, 2024 | 11:58:26 | 55.00p | 498 | £273.90 |
| Apr 24, 2024 | 11:53:30 | 55.26p | 9,071 | £5,012.21 |
| Apr 24, 2024 | 11:37:09 | 55.26p | 3,000 | £1,657.67 |
| Apr 24, 2024 | 10:30:13 | 55.40p | 3 | £1.66 |
| Apr 24, 2024 | 10:24:48 | 54.80p | 57 | £31.24 |
| Apr 24, 2024 | 10:24:48 | 54.80p | 456 | £249.89 |
| Apr 24, 2024 | 10:23:09 | 54.80p | 879 | £481.69 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 1 | £0.55 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 52 | £28.50 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 394 | £215.91 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 756 | £414.29 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 844 | £462.51 |
| Apr 24, 2024 | 10:22:49 | 54.80p | 306 | £167.69 |
| Apr 24, 2024 | 10:22:49 | 55.00p | 3,800 | £2,090.00 |
| Apr 24, 2024 | 10:22:49 | 55.00p | 10,071 | £5,539.05 |
| Apr 24, 2024 | 10:06:45 | 55.34p | 550 | £304.37 |
| Apr 24, 2024 | 09:57:34 | 55.00p | 1,000 | £550.00 |
| Apr 24, 2024 | 09:57:34 | 55.00p | 10,749 | £5,911.95 |
| Apr 24, 2024 | 09:57:34 | 55.00p | 3,428 | £1,885.40 |
| Apr 24, 2024 | 09:57:34 | 55.00p | 823 | £452.65 |
| Apr 24, 2024 | 09:57:34 | 55.00p | 500 | £275.00 |
| Apr 24, 2024 | 09:57:31 | 54.80p | 10,071 | £5,518.91 |
| Apr 24, 2024 | 09:52:39 | 54.72p | 172 | £94.12 |
| Apr 24, 2024 | 09:27:16 | 54.00p | 147 | £79.38 |
| Apr 24, 2024 | 08:18:19 | 54.45p | 13,585 | £7,397.37 |
| Apr 24, 2024 | 08:16:14 | 54.45p | 2,000 | £1,089.07 |
| Apr 24, 2024 | 08:00:16 | 53.00p | 78 | £41.34 |
| Apr 23, 2024 | 16:41:21 | 54.49p | 250,000 | £136,221.75 |
| Apr 23, 2024 | 16:35:15 | 54.60p | 85,299 | £46,573.25 |
| Apr 23, 2024 | 15:28:49 | 53.87p | 75,000 | £40,404.00 |
| Apr 23, 2024 | 16:21:56 | 54.60p | 3,246 | £1,772.32 |
| Apr 23, 2024 | 16:21:56 | 54.60p | 14,895 | £8,132.67 |
| Apr 23, 2024 | 16:21:56 | 54.60p | 3,137 | £1,712.80 |
| Apr 23, 2024 | 16:21:56 | 54.60p | 700 | £382.20 |
| Apr 23, 2024 | 16:17:20 | 54.54p | 25,000 | £13,635.00 |
| Apr 23, 2024 | 16:03:13 | 53.57p | 1,802 | £965.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.