1. Share Prices

  2. Franchise Brands PLC (FRAN)

192.00p+6.50 (+3.50%)23 Apr 2024, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:42:25191.00p50,000£95,500.00
Apr 23, 202413:50:57193.00p75,000£144,750.00
Apr 23, 202416:26:01193.10p2,589£4,999.36
Apr 23, 202416:15:03192.00p5,000£9,600.00
Apr 23, 202416:03:33192.65p2,589£4,987.71
Apr 23, 202416:03:20193.49p750£1,451.18
Apr 23, 202416:00:06192.65p1,661£3,199.92
Apr 23, 202415:59:07193.49p749£1,449.24
Apr 23, 202415:46:49193.50p306£592.09
Apr 23, 202415:37:08192.74p1,556£2,999.03
Apr 23, 202415:27:46191.75p1,040£1,994.20
Apr 23, 202414:22:02191.00p25,000£47,750.00
Apr 23, 202415:14:39191.75p2,605£4,995.09
Apr 23, 202414:47:02192.50p5,000£9,625.00
Apr 23, 202414:47:00195.00p12,000£23,400.00
Apr 23, 202414:46:20192.50p2,500£4,812.50
Apr 23, 202414:45:57192.50p2,500£4,812.50
Apr 23, 202414:39:01192.50p1,500£2,887.50
Apr 23, 202414:27:46191.30p1,040£1,989.52
Apr 23, 202414:26:18191.30p490£937.37
Apr 23, 202414:20:51192.50p5,000£9,625.00
Apr 23, 202414:20:12191.40p519£993.37
Apr 23, 202414:19:31190.00p1£1.90
Apr 23, 202414:19:31195.00p1£1.95
Apr 23, 202414:09:23190.10p137£260.44
Apr 23, 202414:08:04190.10p10£19.01
Apr 23, 202414:07:21191.50p1,566£2,998.89
Apr 23, 202414:03:53190.22p15£28.53
Apr 23, 202414:00:11194.00p6£11.64
Apr 23, 202413:30:12191.75p5,500£10,546.25
Apr 23, 202413:27:50190.15p2,000£3,803.00
Apr 23, 202413:27:00190.00p448£851.20
Apr 23, 202413:24:31191.99p2,291£4,398.49
Apr 23, 202412:20:26191.00p25,000£47,750.00
Apr 23, 202413:08:58190.55p10,000£19,055.00
Apr 23, 202411:57:00195.00p15,378£29,987.10
Apr 23, 202412:36:42193.00p518£999.74
Apr 23, 202412:32:29193.44p255£493.27
Apr 23, 202412:21:50190.00p1£1.90
Apr 23, 202412:11:51193.10p5,000£9,655.00
Apr 23, 202412:07:41193.10p5,000£9,655.00
Apr 23, 202412:07:16194.00p1,000£1,940.00
Apr 23, 202411:56:32190.00p1£1.90
Apr 23, 202411:56:22193.00p2,500£4,825.00
Apr 23, 202411:53:17193.00p2,620£5,056.60
Apr 23, 202411:24:44190.50p20£38.10
Apr 23, 202411:24:26192.50p5,500£10,587.50
Apr 23, 202411:23:09187.20p10,825£20,264.40
Apr 23, 202411:22:56187.00p10,825£20,242.75
Apr 23, 202411:00:07192.00p5,208£9,999.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.