469.90p+12.90 (+2.82%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 467.60p | High Price | 470.10p |
---|---|---|---|
Ask Price | 468.40p | Low Price | 461.80p |
Open Price | 463.60p | Spread | 0.17% |
Prev Close | 457.00p | Volume | 2,372,419 |
Fresnillo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 447.40 | 457.05 | 440.00 | 457.00 | 3,298,380 |
Mar 26, 2024 | 447.70 | 448.90 | 442.42 | 445.80 | 1,619,806 |
Mar 25, 2024 | 461.30 | 461.30 | 449.20 | 452.00 | 2,017,017 |
Mar 22, 2024 | 450.00 | 460.10 | 440.90 | 455.00 | 2,743,992 |
Fresnillo PLC Information
Name | Fresnillo PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2QPKJ12 | Epic | FRES |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 736.89 m | Prev Close | 457.00p |
PE Ratio | 18.204461 | Market Cap | £3.46 bn |
Div Yield | 2.58 | Div per Share | $0.13 |
EPS | $0.09 | Div Cover | 0.6559 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.01535 | DPS Growth (%) | -0.1693 |
Current Ratio | 3.119494 | Quick Ratio | 2.002737 |
Fresnillo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.