1. Share Prices

  2. Fresnillo PLC (FRES)

600.50p-9.50 (-1.56%)19 Apr 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:45:34600.50p107£642.54
Apr 19, 202413:45:34600.50p141£846.71
Apr 19, 202413:43:53600.00p186£1,116.00
Apr 19, 202413:43:53600.00p38£228.00
Apr 19, 202413:42:20600.50p145£870.73
Apr 19, 202413:40:26600.50p107£642.54
Apr 19, 202413:40:26600.50p198£1,188.99
Apr 19, 202413:40:26600.50p139£834.70
Apr 19, 202413:40:26600.50p4£24.02
Apr 19, 202413:40:09600.00p554£3,324.00
Apr 19, 202413:40:09600.00p883£5,298.00
Apr 19, 202413:40:09600.00p66£396.00
Apr 19, 202413:40:03600.00p116£696.00
Apr 19, 202413:39:00600.50p20£120.10
Apr 19, 202413:39:00600.50p14£84.07
Apr 19, 202413:39:00600.50p201£1,207.01
Apr 19, 202413:34:25600.50p377£2,263.89
Apr 19, 202413:34:25600.50p336£2,017.68
Apr 19, 202413:34:25600.50p963£5,782.82
Apr 19, 202413:34:25600.50p307£1,843.54
Apr 19, 202413:34:25600.50p243£1,459.22
Apr 19, 202413:34:19600.50p97£582.49
Apr 19, 202413:34:19600.50p224£1,345.12
Apr 19, 202413:31:16600.40p164£984.65
Apr 19, 202413:31:02600.00p214£1,284.00
Apr 19, 202413:31:02600.00p3£18.00
Apr 19, 202413:31:02600.00p700£4,200.00
Apr 19, 202413:22:12600.00p196£1,176.00
Apr 19, 202413:22:12600.00p571£3,426.00
Apr 19, 202413:22:12600.00p963£5,778.00
Apr 19, 202413:22:12600.00p558£3,348.00
Apr 19, 202413:20:07600.00p554£3,324.00
Apr 19, 202413:20:07600.00p554£3,324.00
Apr 19, 202413:20:07600.00p86£516.00
Apr 19, 202413:20:07600.00p96£576.00
Apr 19, 202413:19:45600.50p275£1,651.38
Apr 19, 202413:19:45600.00p90£540.00
Apr 19, 202413:19:45600.00p209£1,254.00
Apr 19, 202413:14:09599.00p10£59.90
Apr 19, 202413:13:53599.44p330£1,978.14
Apr 19, 202413:11:49599.50p68£407.66
Apr 19, 202413:11:23599.72p526£3,154.52
Apr 19, 202413:06:48600.50p138£828.69
Apr 19, 202413:06:48600.50p55£330.28
Apr 19, 202413:06:04600.50p380£2,281.90
Apr 19, 202413:06:04600.50p237£1,423.19
Apr 19, 202413:04:09600.00p83£498.00
Apr 19, 202413:04:09600.00p192£1,152.00
Apr 19, 202413:01:33600.00p428£2,568.00
Apr 19, 202413:01:33600.00p157£942.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.009.26
Darktrace PLC474.103.43
Auction Technology Group PLC509.001.90
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,780.001.54
Energean PLC994.501.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC344.35-13.83
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.45-3.20
Dunelm Group PLC965.50-3.01
Genuit Group PLC420.00-3.00