1. Share Prices

  2. Frp Advisory Group PLC (FRP)

122.00p+2.50 (+2.09%)19 Apr 2024, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024117.75p120.00p117.80p119.50p325,821
Apr 17, 2024117.00p118.00p113.50p117.75p286,704
Apr 16, 2024115.75p118.00p115.59p117.00p110,694
Apr 15, 2024115.50p117.00p115.01p115.75p315,005
Apr 12, 2024115.50p116.00p115.05p115.50p103,270
Apr 11, 2024116.00p117.00p115.00p115.50p176,405
Apr 10, 2024114.50p117.50p114.25p116.00p277,000
Apr 9, 2024113.75p116.00p113.58p114.50p464,546
Apr 8, 2024113.75p116.50p113.25p116.50p679,711
Apr 5, 2024113.75p115.00p113.55p113.75p119,496
Apr 4, 2024113.75p114.00p113.70p113.75p2,825,611
Apr 3, 2024114.50p115.00p113.00p113.75p213,887
Apr 2, 2024114.50p115.00p114.00p114.50p557,059
Mar 28, 2024114.50p115.00p111.50p114.00p668,394
Mar 27, 2024114.50p116.00p114.00p114.50p263,429
Mar 26, 2024114.25p117.50p113.83p114.50p326,254
Mar 25, 2024114.00p116.00p113.50p114.00p572,453
Mar 22, 2024111.50p115.00p110.00p114.00p2,102,909
Mar 21, 2024111.50p117.00p111.02p112.00p157,526
Mar 20, 2024111.50p112.00p111.01p112.00p777,724
Mar 19, 2024112.00p112.10p111.00p111.50p238,528
Mar 18, 2024111.50p112.50p111.50p112.00p339,307
Mar 15, 2024112.50p113.00p111.00p113.00p871,188
Mar 14, 2024112.75p113.00p110.50p112.50p186,197
Mar 13, 2024111.50p113.00p110.40p112.75p249,135
Mar 12, 2024114.25p115.00p111.28p111.50p429,248
Mar 11, 2024113.75p115.00p112.50p114.25p403,873
Mar 8, 2024111.00p112.95p109.00p111.75p898,380
Mar 7, 2024112.25p116.10p110.53p111.50p1,401,291
Mar 6, 2024115.25p115.13p112.00p112.50p691,400
Mar 5, 2024118.00p117.20p115.00p115.50p213,515
Mar 4, 2024117.50p119.00p117.00p118.00p222,104
Mar 1, 2024117.50p118.00p115.00p117.50p246,938
Feb 29, 2024117.50p117.97p117.00p117.50p67,920
Feb 28, 2024119.50p120.99p117.00p117.50p1,128,230
Feb 27, 2024119.50p121.00p118.00p120.00p4,524,664
Feb 26, 2024121.00p122.00p118.00p120.00p735,395
Feb 23, 2024121.50p121.77p121.00p121.00p437,383
Feb 22, 2024125.50p126.00p121.00p121.50p268,817
Feb 21, 2024126.00p127.00p125.00p126.00p41,798
Feb 20, 2024126.00p127.00p125.00p126.00p62,787
Feb 19, 2024126.00p127.00p125.00p126.00p82,676
Feb 16, 2024123.50p127.00p122.00p125.50p363,267
Feb 15, 2024122.50p124.20p120.00p123.50p889,121
Feb 14, 2024127.50p129.00p121.25p122.50p250,181
Feb 13, 2024128.00p130.00p126.30p127.50p79,702
Feb 12, 2024128.75p129.50p126.25p128.00p188,492
Feb 9, 2024129.50p131.00p128.30p128.75p181,212
Feb 8, 2024129.50p131.00p128.00p129.50p251,668
Feb 7, 2024129.00p130.50p128.42p129.50p64,955
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.509.01
Darktrace PLC480.104.73
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,779.011.48

Fallers

CompanyPrice% Chg
Smith (Ds) PLC354.00-11.41
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Jd Sports Fashion PLC116.40-3.24
Hargreaves Lansdown PLC711.10-3.15
Dr. Martens PLC68.00-2.65