Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.13 | -0.30 | -1.12 | 0.11 | 21.12 | 59.33 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -28.07 | -0.72 | -0.92 | 5.16 | 4.66 | 9.57 |
| Beverages | -178.24 | -0.80 | -0.20 | -2.33 | -1.46 | -21.15 |
| Chemicals | 68.34 | 0.73 | 0.75 | 2.62 | -2.00 | -20.75 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -30.69 | -0.31 | 1.61 | 2.04 | -10.65 | -11.26 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -95.15 | -0.83 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | 1.02 | 0.03 | -1.06 | -2.99 | -8.12 | -16.79 |
| Food Producers | -18.62 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 23.49 | 0.40 | 2.13 | -0.94 | -3.68 | -6.23 |
| General Financial | -118.73 | -0.84 | -3.53 | -4.46 | -3.95 | 10.86 |
| General Industrials | -9.62 | -0.14 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -152.15 | -1.22 | -1.46 | -5.57 | -6.30 | 4.31 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -124.33 | -0.91 | -5.37 | -7.15 | -4.74 | -11.05 |
| Industrial Metals | -38.26 | -0.56 | 2.06 | 12.00 | -0.79 | -6.45 |
| Industrial Transportation | -36.00 | -0.88 | -2.70 | 6.56 | 1.59 | 15.68 |
| Life Insurance | -28.43 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -61.13 | -0.52 | -0.86 | -1.69 | 5.24 | 15.25 |
| Mining | 7.34 | 0.07 | 0.58 | 22.02 | 7.73 | -12.06 |
| Mobile Telecommunications | -2.18 | -0.12 | -0.73 | 0.15 | -7.37 | -28.60 |
| Nonlife Insurance | -27.01 | -0.74 | -0.11 | -4.33 | 7.36 | 15.79 |
| Oil & Gas Producers | -73.66 | -0.78 | -1.62 | 7.65 | 9.01 | 6.02 |
| Personal Goods | -50.81 | -0.33 | -8.75 | -12.06 | -28.25 | -56.81 |
| Pharmaceuticals & Biotech. | -71.13 | -0.34 | -1.47 | 2.17 | 3.77 | -5.72 |
| Real Estate & Investment Servic | -22.47 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.45 | -0.29 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -5.63 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -32.47 | -0.31 | -3.62 | -3.73 | -1.43 | 0.99 |
| Tobacco | -69.52 | -0.27 | 0.00 | -3.21 | -1.04 | -17.07 |
| Travel & Leisure | -27.99 | -0.37 | -3.18 | -5.64 | -0.45 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,898.00 | 1.01 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Rentokil Initial PLC | 415.80 | 0.70 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| Intertek Group PLC | 4,880.00 | 0.62 |
| Haleon PLC | 323.00 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.40 | -12.56 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Scottish Mortgage Investment Trust PLC | 801.48 | -2.76 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.32 | -2.35 |
| Kingfisher PLC | 242.90 | -2.14 |
| Fresnillo PLC | 598.50 | -1.89 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
