Shares Magazine
87.30p+1.70 (+1.99%)24 Apr 2024, 17:13
Foresight Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 86.10p | 87.30p | 84.80p | 87.30p | 864,718 |
| Apr 23, 2024 | 83.90p | 85.90p | 83.84p | 85.60p | 1,052,062 |
| Apr 22, 2024 | 82.70p | 84.00p | 82.50p | 83.90p | 513,831 |
| Apr 19, 2024 | 83.40p | 83.40p | 82.50p | 83.30p | 1,169,387 |
| Apr 18, 2024 | 82.50p | 83.50p | 81.40p | 83.50p | 599,053 |
| Apr 17, 2024 | 82.50p | 82.50p | 81.70p | 82.20p | 1,431,425 |
| Apr 16, 2024 | 81.70p | 83.90p | 81.40p | 81.60p | 746,471 |
| Apr 15, 2024 | 82.00p | 83.70p | 81.70p | 81.80p | 608,500 |
| Apr 12, 2024 | 84.40p | 84.40p | 81.70p | 82.00p | 778,349 |
| Apr 11, 2024 | 82.20p | 82.60p | 81.60p | 81.60p | 736,835 |
| Apr 10, 2024 | 83.50p | 84.30p | 82.00p | 82.70p | 1,275,072 |
| Apr 9, 2024 | 82.30p | 83.50p | 82.00p | 82.40p | 770,114 |
| Apr 8, 2024 | 82.80p | 83.60p | 82.50p | 82.50p | 812,700 |
| Apr 5, 2024 | 83.10p | 83.60p | 82.70p | 82.70p | 679,720 |
| Apr 4, 2024 | 83.30p | 85.70p | 83.30p | 83.50p | 768,033 |
| Apr 3, 2024 | 83.80p | 83.88p | 83.10p | 83.40p | 1,533,647 |
| Apr 2, 2024 | 84.40p | 84.90p | 83.80p | 84.00p | 455,412 |
| Mar 28, 2024 | 84.20p | 84.70p | 84.00p | 84.40p | 974,499 |
| Mar 27, 2024 | 84.50p | 84.80p | 84.20p | 84.40p | 631,434 |
| Mar 26, 2024 | 85.90p | 85.90p | 84.20p | 84.90p | 1,432,875 |
| Mar 25, 2024 | 86.70p | 89.20p | 85.80p | 86.30p | 971,246 |
| Mar 22, 2024 | 87.10p | 87.20p | 86.60p | 86.80p | 5,816,186 |
| Mar 21, 2024 | 87.50p | 89.40p | 87.10p | 87.10p | 890,384 |
| Mar 20, 2024 | 87.20p | 89.40p | 87.00p | 87.10p | 400,404 |
| Mar 19, 2024 | 89.30p | 90.30p | 87.20p | 87.20p | 714,144 |
| Mar 18, 2024 | 90.50p | 90.90p | 89.20p | 89.20p | 896,538 |
| Mar 15, 2024 | 91.00p | 91.00p | 89.20p | 90.10p | 660,155 |
| Mar 14, 2024 | 89.60p | 90.90p | 89.50p | 89.80p | 773,771 |
| Mar 13, 2024 | 90.70p | 90.90p | 85.60p | 89.60p | 1,259,022 |
| Mar 12, 2024 | 91.70p | 91.90p | 89.60p | 89.90p | 910,861 |
| Mar 11, 2024 | 92.70p | 92.70p | 90.80p | 90.90p | 841,611 |
| Mar 8, 2024 | 91.20p | 92.40p | 90.20p | 92.40p | 775,874 |
| Mar 7, 2024 | 90.00p | 91.40p | 90.00p | 91.20p | 320,309 |
| Mar 6, 2024 | 90.00p | 91.30p | 90.00p | 90.50p | 484,044 |
| Mar 5, 2024 | 90.70p | 91.30p | 90.10p | 90.50p | 679,497 |
| Mar 4, 2024 | 90.70p | 91.40p | 89.70p | 91.30p | 369,727 |
| Mar 1, 2024 | 89.70p | 91.40p | 89.60p | 91.40p | 1,287,483 |
| Feb 29, 2024 | 89.70p | 90.50p | 89.60p | 90.20p | 874,962 |
| Feb 28, 2024 | 89.40p | 90.60p | 88.80p | 90.20p | 487,179 |
| Feb 27, 2024 | 89.10p | 89.80p | 89.00p | 89.40p | 701,933 |
| Feb 26, 2024 | 88.50p | 90.00p | 87.80p | 89.20p | 1,218,073 |
| Feb 23, 2024 | 89.50p | 89.90p | 87.30p | 89.10p | 1,014,726 |
| Feb 22, 2024 | 85.00p | 89.50p | 85.00p | 89.40p | 473,861 |
| Feb 21, 2024 | 86.00p | 88.10p | 85.82p | 88.00p | 359,581 |
| Feb 20, 2024 | 88.00p | 88.10p | 84.90p | 86.00p | 652,219 |
| Feb 19, 2024 | 85.10p | 87.40p | 84.60p | 86.30p | 500,350 |
| Feb 16, 2024 | 87.40p | 87.40p | 84.60p | 84.60p | 647,228 |
| Feb 15, 2024 | 86.50p | 87.60p | 85.20p | 85.30p | 1,374,773 |
| Feb 14, 2024 | 87.00p | 87.70p | 86.00p | 86.00p | 2,228,789 |
| Feb 13, 2024 | 88.00p | 88.09p | 86.90p | 87.40p | 613,673 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.