Shares Magazine
274.00p-4.00 (-1.44%)25 Apr 2024, 12:22
Share Price
Set up a new alert »| Bid Price | 274.00p | High Price | 274.00p |
|---|---|---|---|
| Ask Price | 284.00p | Low Price | 274.00p |
| Open Price | 274.00p | Spread | 3.52% |
| Prev Close | 278.00p | Volume | 5,127 |
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 272.00 | 284.00 | 272.00 | 278.00 | 19,150 |
| Apr 23, 2024 | 282.00 | 291.00 | 277.00 | 280.00 | 21,689 |
| Apr 22, 2024 | 276.00 | 286.00 | 276.00 | 286.00 | 13,580 |
| Apr 19, 2024 | 274.00 | 280.00 | 271.00 | 276.00 | 113,963 |
| Apr 18, 2024 | 283.00 | 283.00 | 271.00 | 275.00 | 22,699 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003395000 | Epic | FSJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 50.49 m | Prev Close | 278.00p |
| PE Ratio | 67.619048 | Market Cap | £138.33 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.00855 | DPS Growth (%) | 0 |
| Current Ratio | 1.373991 | Quick Ratio | 1.131839 |
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 15,640.00 | 9,874.49 |
| Anglo American PLC | 2,504.53 | 13.58 |
| Inchcape PLC | 789.64 | 9.82 |
| Barclays PLC | 201.80 | 5.58 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.20 | -12.05 |
| Trainline PLC | 309.00 | -9.91 |
| Wh Smith PLC | 1,174.16 | -6.66 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,305.53 | -4.25 |
| Indivior PLC | 1,450.00 | -4.23 |