Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.85 | -0.46 | -0.14 | 1.13 | 22.14 | 61.86 |
| Automobiles & Parts | -12.56 | -1.04 | -5.32 | -9.78 | -25.00 | -31.30 |
| Banks | 46.60 | 1.22 | -3.19 | 5.92 | 5.13 | 10.07 |
| Beverages | 365.08 | 1.65 | 0.75 | -1.97 | 0.10 | -20.63 |
| Chemicals | -102.82 | -1.09 | -0.49 | 1.96 | -3.04 | -20.66 |
| Construction & Materials | 29.20 | 0.31 | -1.31 | -2.79 | 2.81 | 17.93 |
| Electricity | 140.57 | 1.44 | 3.34 | 3.81 | -10.46 | -11.52 |
| Electronic & Electrical Equip. | -3.80 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 41.76 | 0.36 | -1.65 | -0.04 | -0.09 | 3.74 |
| Food & Drug Retailers | 37.82 | 1.03 | -2.00 | -2.98 | -7.90 | -16.69 |
| Food Producers | 84.88 | 1.14 | -0.21 | 3.44 | 3.08 | 12.67 |
| Gas Water & Multiutilities index | 92.86 | 1.60 | 1.67 | -2.42 | -3.97 | -6.81 |
| General Financial | -117.14 | -0.82 | -2.44 | -4.04 | -3.08 | 12.55 |
| General Industrials | -13.02 | -0.19 | -2.80 | 1.00 | -0.34 | 5.55 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 63.20 | 0.51 | -1.06 | -4.93 | -5.53 | 5.94 |
| Index - Leisure Goods | 111.28 | 0.45 | -0.31 | -0.25 | 3.78 | 5.45 |
| Industrial Engineering | -163.57 | -1.17 | -3.81 | -5.77 | -3.10 | -9.32 |
| Industrial Metals | 14.77 | 0.22 | 1.93 | 12.34 | -0.16 | -4.15 |
| Industrial Transportation | 17.71 | 0.43 | -1.14 | 8.04 | 3.20 | 16.71 |
| Life Insurance | 75.98 | 1.35 | -3.36 | -5.90 | -8.76 | -18.54 |
| Media | 86.16 | 0.74 | -0.17 | -0.75 | 5.92 | 16.18 |
| Mining | -130.62 | -1.23 | -0.23 | 19.36 | 6.10 | -11.36 |
| Mobile Telecommunications | 6.26 | 0.36 | -1.21 | -2.81 | -7.30 | -28.75 |
| Nonlife Insurance | 30.37 | 0.85 | 0.00 | -2.79 | 7.48 | 17.61 |
| Oil & Gas Producers | -52.96 | -0.56 | -1.31 | 8.79 | 9.66 | 7.02 |
| Personal Goods | -109.44 | -0.69 | -7.07 | -11.24 | -27.12 | -55.85 |
| Pharmaceuticals & Biotech. | 148.98 | 0.71 | 0.85 | 3.00 | 4.62 | -4.25 |
| Real Estate & Investment Servic | 9.80 | 0.46 | -1.68 | -4.54 | -6.58 | -7.54 |
| Real Estate Investment Trusts | 15.59 | 0.72 | -1.48 | -0.50 | -8.75 | -4.31 |
| Software & Computer Services | 7.22 | 0.31 | -3.92 | -7.22 | -2.95 | 22.73 |
| Support Services | -37.78 | -0.36 | -1.91 | -1.81 | 0.32 | 3.19 |
| Tobacco | 253.92 | 0.98 | 0.72 | -0.57 | -0.55 | -16.82 |
| Travel & Leisure | 35.79 | 0.48 | -5.18 | -6.72 | -0.70 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
| Easyjet PLC | 534.40 | 3.13 |
| Standard Chartered PLC | 663.80 | 3.20 |
| Prudential PLC | 708.60 | 2.37 |
| National Grid PLC | 1,034.50 | 2.12 |
| Phoenix Group Holdings PLC | 485.20 | 1.93 |
| Diageo PLC | 2,848.50 | 1.77 |
| Sse PLC | 1,646.00 | 1.64 |
| Wpp PLC | 773.40 | 1.47 |
| Beazley PLC | 661.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 436.90 | -2.24 |
| Croda International PLC | 4,803.00 | -2.12 |
| Unite Group PLC | 920.00 | -1.97 |
| Ocado Group PLC | 341.40 | -1.95 |
| Bae Systems PLC | 1,296.50 | -1.78 |
| Smurfit Kappa Group PLC | 3,414.00 | -1.16 |
| Weir Group PLC | 1,987.00 | -1.14 |
| Spirax-Sarco Engineering PLC | 9,345.00 | -1.11 |
| BP PLC | 511.20 | -1.08 |
| London Stock Exchange Group PLC | 9,043.60 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
