78.50p+0.00 (+0.00%)25 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foresight Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 25, 202478.50p75.50p75.50p75.50p1
Mar 21, 202478.50p80.00p77.00p78.50p3
Mar 7, 202478.50p80.00p76.00p78.50p1,694
Mar 5, 202478.50p80.00p77.00p78.50p9
Mar 4, 202478.50p80.00p80.00p78.50p11
Mar 1, 202478.50p80.00p80.00p78.50p5
Feb 29, 202478.50p79.75p76.00p77.00p13,678
Feb 15, 202478.50p77.00p77.00p78.50p22
Feb 5, 202478.50p77.00p77.00p77.00p12
Feb 2, 202478.50p77.00p77.00p78.50p1
Jan 31, 202478.50p80.00p77.00p78.50p2
Jan 11, 202478.50p79.50p79.50p79.50p7
Jan 8, 202478.50p78.31p77.00p78.50p8,278
Jan 2, 202478.50p80.00p80.00p78.50p3,750
Dec 29, 202378.50p80.00p80.00p78.50p3
Dec 28, 202378.50p78.81p78.31p78.50p3,460,288
Dec 21, 202378.50p80.00p80.00p78.50p2
Dec 18, 202378.50p77.00p77.00p78.50p8,263
Dec 13, 202377.50p79.00p79.00p77.50p1
Dec 12, 202377.50p79.00p79.00p77.50p10
Dec 8, 202377.50p76.00p76.00p77.50p5,592
Dec 7, 202377.50p76.00p76.00p77.50p10,438
Dec 6, 202377.00p79.00p76.00p77.50p26,384
Nov 24, 202375.50p75.50p75.50p75.50p1
Nov 23, 202375.50p74.00p74.00p75.50p6,389
Nov 14, 202375.50p74.00p74.00p75.50p3,746
Nov 13, 202375.50p75.76p75.26p75.50p37,787
Nov 10, 202375.50p77.00p77.00p75.50p15,015
Nov 3, 202375.50p77.00p77.00p75.50p26
Oct 31, 202375.50p72.50p72.50p75.50p116
Oct 27, 202375.50p77.00p75.26p75.50p4,564,726
Oct 25, 202375.50p74.00p74.00p75.50p46,666
Oct 24, 202375.50p74.00p74.00p75.50p42,761
Oct 23, 202375.50p77.00p77.00p75.50p1
Oct 18, 202375.50p74.00p74.00p75.50p9,515
Oct 17, 202375.50p72.50p72.50p75.50p5
Oct 13, 202375.50p77.00p72.50p72.50p55
Sep 27, 202374.00p75.50p75.50p74.00p4
Sep 26, 202374.00p75.50p75.50p74.00p1,327
Sep 19, 202374.00p72.50p72.50p74.00p12
Sep 14, 202374.00p75.50p75.50p74.00p35
Sep 12, 202374.00p75.50p72.50p72.50p172
Sep 6, 202374.00p72.50p72.50p74.00p33
Sep 4, 202374.00p75.50p75.50p74.00p6
Aug 30, 202374.00p75.50p75.50p74.00p21
Aug 24, 202374.00p75.50p75.50p74.00p5
Aug 22, 202374.00p75.50p72.50p74.00p83
Aug 18, 202374.00p75.50p75.50p74.00p111
Aug 10, 202374.00p75.50p75.50p74.00p61
Aug 7, 202374.00p75.50p75.00p75.00p198
Showing 1 to 50 of 81