- Share Prices
Foresight Vct PLC (FTV)
78.50p+0.00 (+0.00%)25 Mar 2024, 16:35
Foresight Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 25, 2024 | 78.50p | 75.50p | 75.50p | 75.50p | 1 |
Mar 21, 2024 | 78.50p | 80.00p | 77.00p | 78.50p | 3 |
Mar 7, 2024 | 78.50p | 80.00p | 76.00p | 78.50p | 1,694 |
Mar 5, 2024 | 78.50p | 80.00p | 77.00p | 78.50p | 9 |
Mar 4, 2024 | 78.50p | 80.00p | 80.00p | 78.50p | 11 |
Mar 1, 2024 | 78.50p | 80.00p | 80.00p | 78.50p | 5 |
Feb 29, 2024 | 78.50p | 79.75p | 76.00p | 77.00p | 13,678 |
Feb 15, 2024 | 78.50p | 77.00p | 77.00p | 78.50p | 22 |
Feb 5, 2024 | 78.50p | 77.00p | 77.00p | 77.00p | 12 |
Feb 2, 2024 | 78.50p | 77.00p | 77.00p | 78.50p | 1 |
Jan 31, 2024 | 78.50p | 80.00p | 77.00p | 78.50p | 2 |
Jan 11, 2024 | 78.50p | 79.50p | 79.50p | 79.50p | 7 |
Jan 8, 2024 | 78.50p | 78.31p | 77.00p | 78.50p | 8,278 |
Jan 2, 2024 | 78.50p | 80.00p | 80.00p | 78.50p | 3,750 |
Dec 29, 2023 | 78.50p | 80.00p | 80.00p | 78.50p | 3 |
Dec 28, 2023 | 78.50p | 78.81p | 78.31p | 78.50p | 3,460,288 |
Dec 21, 2023 | 78.50p | 80.00p | 80.00p | 78.50p | 2 |
Dec 18, 2023 | 78.50p | 77.00p | 77.00p | 78.50p | 8,263 |
Dec 13, 2023 | 77.50p | 79.00p | 79.00p | 77.50p | 1 |
Dec 12, 2023 | 77.50p | 79.00p | 79.00p | 77.50p | 10 |
Dec 8, 2023 | 77.50p | 76.00p | 76.00p | 77.50p | 5,592 |
Dec 7, 2023 | 77.50p | 76.00p | 76.00p | 77.50p | 10,438 |
Dec 6, 2023 | 77.00p | 79.00p | 76.00p | 77.50p | 26,384 |
Nov 24, 2023 | 75.50p | 75.50p | 75.50p | 75.50p | 1 |
Nov 23, 2023 | 75.50p | 74.00p | 74.00p | 75.50p | 6,389 |
Nov 14, 2023 | 75.50p | 74.00p | 74.00p | 75.50p | 3,746 |
Nov 13, 2023 | 75.50p | 75.76p | 75.26p | 75.50p | 37,787 |
Nov 10, 2023 | 75.50p | 77.00p | 77.00p | 75.50p | 15,015 |
Nov 3, 2023 | 75.50p | 77.00p | 77.00p | 75.50p | 26 |
Oct 31, 2023 | 75.50p | 72.50p | 72.50p | 75.50p | 116 |
Oct 27, 2023 | 75.50p | 77.00p | 75.26p | 75.50p | 4,564,726 |
Oct 25, 2023 | 75.50p | 74.00p | 74.00p | 75.50p | 46,666 |
Oct 24, 2023 | 75.50p | 74.00p | 74.00p | 75.50p | 42,761 |
Oct 23, 2023 | 75.50p | 77.00p | 77.00p | 75.50p | 1 |
Oct 18, 2023 | 75.50p | 74.00p | 74.00p | 75.50p | 9,515 |
Oct 17, 2023 | 75.50p | 72.50p | 72.50p | 75.50p | 5 |
Oct 13, 2023 | 75.50p | 77.00p | 72.50p | 72.50p | 55 |
Sep 27, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 4 |
Sep 26, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 1,327 |
Sep 19, 2023 | 74.00p | 72.50p | 72.50p | 74.00p | 12 |
Sep 14, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 35 |
Sep 12, 2023 | 74.00p | 75.50p | 72.50p | 72.50p | 172 |
Sep 6, 2023 | 74.00p | 72.50p | 72.50p | 74.00p | 33 |
Sep 4, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 6 |
Aug 30, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 21 |
Aug 24, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 5 |
Aug 22, 2023 | 74.00p | 75.50p | 72.50p | 74.00p | 83 |
Aug 18, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 111 |
Aug 10, 2023 | 74.00p | 75.50p | 75.50p | 74.00p | 61 |
Aug 7, 2023 | 74.00p | 75.50p | 75.00p | 75.00p | 198 |