78.50p+0.00 (+0.00%)25 Mar 2024, 16:35
Foresight Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 25, 2024 | 16:35:12 | 75.50p | 1 | £0.76 |
Mar 21, 2024 | 09:03:47 | 77.00p | 2 | £1.54 |
Mar 21, 2024 | 09:03:47 | 80.00p | 1 | £0.80 |
Mar 7, 2024 | 12:46:00 | 77.00p | 89 | £68.53 |
Mar 7, 2024 | 12:46:00 | 80.00p | 1 | £0.80 |
Mar 7, 2024 | 12:46:00 | 80.00p | 1 | £0.80 |
Mar 7, 2024 | 08:16:11 | 76.00p | 1,603 | £1,218.28 |
Mar 5, 2024 | 13:09:06 | 80.00p | 1 | £0.80 |
Mar 5, 2024 | 13:09:06 | 80.00p | 3 | £2.40 |
Mar 5, 2024 | 13:09:06 | 77.00p | 1 | £0.77 |
Mar 5, 2024 | 13:09:06 | 77.00p | 4 | £3.08 |
Mar 4, 2024 | 09:00:12 | 80.00p | 11 | £8.80 |
Mar 1, 2024 | 14:00:10 | 80.00p | 5 | £4.00 |
Feb 29, 2024 | 16:35:29 | 77.00p | 41 | £31.57 |
Feb 29, 2024 | 16:08:43 | 76.00p | 5,931 | £4,507.56 |
Feb 29, 2024 | 09:51:34 | 79.75p | 7,706 | £6,145.54 |
Feb 15, 2024 | 08:50:52 | 77.00p | 22 | £16.94 |
Feb 5, 2024 | 16:35:09 | 77.00p | 1 | £0.77 |
Feb 5, 2024 | 09:00:27 | 77.00p | 11 | £8.47 |
Feb 2, 2024 | 11:00:21 | 77.00p | 1 | £0.77 |
Jan 31, 2024 | 15:24:54 | 77.00p | 1 | £0.77 |
Jan 31, 2024 | 15:24:54 | 80.00p | 1 | £0.80 |
Jan 11, 2024 | 16:35:10 | 79.50p | 1 | £0.80 |
Jan 11, 2024 | 14:00:20 | 79.50p | 5 | £3.98 |
Jan 11, 2024 | 11:00:17 | 79.50p | 1 | £0.80 |
Jan 8, 2024 | 14:30:34 | 78.31p | 673 | £527.03 |
Jan 8, 2024 | 14:30:15 | 78.31p | 798 | £624.91 |
Jan 8, 2024 | 13:06:49 | 77.00p | 6,579 | £5,065.83 |
Jan 8, 2024 | 13:04:09 | 77.00p | 228 | £175.56 |
Jan 2, 2024 | 14:17:18 | 80.00p | 3,750 | £3,000.00 |
Dec 29, 2023 | 11:00:00 | 80.00p | 3 | £2.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.40 | 16.42 |
Ao World PLC | 101.90 | 13.41 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 69.20 | 8.63 |
Elementis PLC | 147.00 | 4.85 |
Diversified Energy Company PLC | 933.50 | 4.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.20 | -7.83 |
M&G PLC | 221.10 | -5.83 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Carnival PLC | 1,174.50 | -5.01 |
Smith & Nephew PLC | 1,000.50 | -4.12 |
Moneysupermarket.Com Group PLC | 220.60 | -3.08 |