78.50p+0.00 (+0.00%)25 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Mar 25, 202416:35:1275.50p1£0.76
Mar 21, 202409:03:4777.00p2£1.54
Mar 21, 202409:03:4780.00p1£0.80
Mar 7, 202412:46:0077.00p89£68.53
Mar 7, 202412:46:0080.00p1£0.80
Mar 7, 202412:46:0080.00p1£0.80
Mar 7, 202408:16:1176.00p1,603£1,218.28
Mar 5, 202413:09:0680.00p1£0.80
Mar 5, 202413:09:0680.00p3£2.40
Mar 5, 202413:09:0677.00p1£0.77
Mar 5, 202413:09:0677.00p4£3.08
Mar 4, 202409:00:1280.00p11£8.80
Mar 1, 202414:00:1080.00p5£4.00
Feb 29, 202416:35:2977.00p41£31.57
Feb 29, 202416:08:4376.00p5,931£4,507.56
Feb 29, 202409:51:3479.75p7,706£6,145.54
Feb 15, 202408:50:5277.00p22£16.94
Feb 5, 202416:35:0977.00p1£0.77
Feb 5, 202409:00:2777.00p11£8.47
Feb 2, 202411:00:2177.00p1£0.77
Jan 31, 202415:24:5477.00p1£0.77
Jan 31, 202415:24:5480.00p1£0.80
Jan 11, 202416:35:1079.50p1£0.80
Jan 11, 202414:00:2079.50p5£3.98
Jan 11, 202411:00:1779.50p1£0.80
Jan 8, 202414:30:3478.31p673£527.03
Jan 8, 202414:30:1578.31p798£624.91
Jan 8, 202413:06:4977.00p6,579£5,065.83
Jan 8, 202413:04:0977.00p228£175.56
Jan 2, 202414:17:1880.00p3,750£3,000.00
Dec 29, 202311:00:0080.00p3£2.40