1. Share Prices

  2. Futura Medical PLC (FUM)

35.65p+0.15 (+0.42%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202436.50p36.50p34.05p35.65p425,707
Apr 18, 202435.80p36.45p35.30p35.50p218,444
Apr 17, 202435.60p36.50p35.50p36.50p247,788
Apr 16, 202435.60p36.35p35.60p35.60p436,515
Apr 15, 202435.05p37.00p35.05p36.20p494,950
Apr 12, 202436.20p37.00p33.21p36.20p2,980,829
Apr 11, 202437.00p38.00p36.00p36.00p763,118
Apr 10, 202443.00p43.80p35.61p37.00p3,697,545
Apr 9, 202440.00p43.00p40.00p42.80p1,207,786
Apr 8, 202438.95p40.50p38.25p40.20p766,251
Apr 5, 202438.15p39.15p38.05p39.00p423,076
Apr 4, 202439.95p39.17p38.50p39.10p726,130
Apr 3, 202439.50p40.45p38.50p40.02p298,074
Apr 2, 202439.00p40.00p38.05p40.00p524,517
Mar 28, 202439.60p40.50p38.70p40.50p359,491
Mar 27, 202438.00p39.00p37.00p38.80p300,237
Mar 26, 202438.00p38.85p37.20p38.00p205,390
Mar 25, 202438.70p39.60p37.50p38.25p198,428
Mar 22, 202438.10p38.90p37.24p37.80p317,967
Mar 21, 202438.90p39.13p37.60p39.00p376,606
Mar 20, 202438.00p39.70p37.30p38.70p638,815
Mar 19, 202439.10p40.60p39.10p39.80p136,906
Mar 18, 202440.00p40.90p39.00p40.00p297,713
Mar 15, 202440.00p40.30p39.30p40.30p227,767
Mar 14, 202440.60p42.00p38.80p40.25p755,263
Mar 13, 202441.90p42.00p40.30p40.30p174,791
Mar 12, 202440.40p41.63p39.10p41.20p377,010
Mar 11, 202440.10p40.40p39.00p40.40p135,381
Mar 8, 202439.40p40.20p39.10p39.85p296,610
Mar 7, 202440.60p42.10p37.49p40.20p1,301,807
Mar 6, 202441.50p42.90p40.80p41.60p222,444
Mar 5, 202442.90p42.90p41.50p42.10p98,334
Mar 4, 202442.90p43.00p41.10p41.50p189,711
Mar 1, 202442.50p42.90p41.10p41.80p509,383
Feb 29, 202442.00p43.40p40.50p40.50p540,763
Feb 28, 202444.80p45.00p41.90p42.85p479,542
Feb 27, 202440.90p44.00p39.20p44.00p634,715
Feb 26, 202440.00p40.90p39.10p40.20p212,470
Feb 23, 202441.90p42.40p39.20p39.20p427,304
Feb 22, 202442.20p43.00p40.29p41.25p905,578
Feb 21, 202443.50p44.90p41.13p43.20p690,052
Feb 20, 202446.00p46.32p43.10p44.10p856,316
Feb 19, 202446.00p47.80p44.18p45.55p1,685,721
Feb 16, 202444.00p46.00p43.00p45.30p925,847
Feb 15, 202442.50p46.00p40.10p44.10p1,756,218
Feb 14, 202440.30p44.00p38.70p42.85p1,822,196
Feb 13, 202444.10p44.90p37.50p38.50p2,200,571
Feb 12, 202445.90p47.40p43.50p44.00p2,245,019
Feb 9, 202438.00p46.80p37.70p44.00p4,395,336
Feb 8, 202438.00p39.90p36.00p39.50p1,466,724
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.