1. Share Prices

  2. Futura Medical PLC (FUM)

35.65p+0.15 (+0.42%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:15:4435.49p31,942£11,335.58
Apr 19, 202416:15:2635.40p171£60.53
Apr 19, 202416:15:2435.40p875£309.75
Apr 19, 202416:15:2435.40p5,896£2,087.18
Apr 19, 202415:52:5935.52p10,000£3,551.90
Apr 19, 202415:51:5435.52p3,031£1,076.58
Apr 19, 202415:45:2335.30p1,137£401.36
Apr 19, 202415:45:2135.30p273£96.37
Apr 19, 202415:45:1835.50p15,000£5,325.00
Apr 19, 202415:45:1035.61p1,404£499.92
Apr 19, 202415:44:3435.50p14,084£4,999.82
Apr 19, 202415:28:5635.55p11,674£4,149.52
Apr 19, 202415:22:0335.50p3,000£1,065.00
Apr 19, 202415:16:4935.61p6£2.14
Apr 19, 202414:38:0535.30p685£241.81
Apr 19, 202414:38:0435.30p155£54.72
Apr 19, 202414:38:0035.50p100£35.50
Apr 19, 202414:38:0035.50p9,900£3,514.50
Apr 19, 202414:14:5335.50p2,800£994.00
Apr 19, 202414:13:5935.50p2,795£992.23
Apr 19, 202413:39:5535.50p7,228£2,565.94
Apr 19, 202413:39:0135.50p1,381£490.26
Apr 19, 202413:03:1735.10p761£267.11
Apr 19, 202413:03:1535.10p159£55.81
Apr 19, 202413:03:1235.35p6,735£2,380.82
Apr 19, 202413:03:0535.36p8,526£3,014.58
Apr 19, 202413:00:5135.35p265£93.68
Apr 19, 202413:00:4735.40p14,049£4,973.35
Apr 19, 202413:00:3435.38p34,950£12,364.58
Apr 19, 202412:29:3535.50p422£149.81
Apr 19, 202412:28:4535.31p794£280.33
Apr 19, 202410:58:0635.50p98,441£34,946.56
Apr 19, 202411:55:4435.50p11,236£3,988.78
Apr 19, 202411:36:4035.48p8,559£3,036.73
Apr 19, 202411:22:5335.25p8,556£3,015.83
Apr 19, 202411:12:1135.25p1,717£605.24
Apr 19, 202410:43:4135.23p883£311.04
Apr 19, 202410:30:0235.26p11,000£3,878.05
Apr 19, 202410:03:0935.26p4,655£1,641.12
Apr 19, 202409:32:5935.50p8,163£2,897.87
Apr 19, 202409:20:2235.21p10,000£3,520.71
Apr 19, 202409:12:4435.05p100£35.05
Apr 19, 202409:12:4435.75p189£67.57
Apr 19, 202408:41:5535.50p1,481£525.76
Apr 19, 202408:33:1535.50p11£3.91
Apr 19, 202408:31:0734.68p7,941£2,754.31
Apr 19, 202408:16:4835.50p1£0.36
Apr 19, 202408:13:2234.05p234£79.68
Apr 19, 202408:13:1935.00p4,558£1,595.30
Apr 19, 202408:12:5734.30p20,420£7,004.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.