615.78p-7.22 (-1.16%)28 Mar 2024, 13:31
Share Price
Set up a new alert »Bid Price | 613.50p | High Price | 630.00p |
---|---|---|---|
Ask Price | 616.00p | Low Price | 614.50p |
Open Price | 621.50p | Spread | 0.41% |
Prev Close | 623.00p | Volume | 57,672 |
Future PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 610.00 | 625.27 | 610.00 | 623.00 | 152,902 |
Mar 26, 2024 | 610.00 | 622.50 | 610.00 | 613.00 | 199,688 |
Mar 25, 2024 | 655.50 | 667.00 | 614.00 | 616.00 | 246,002 |
Mar 22, 2024 | 646.00 | 665.00 | 625.39 | 655.50 | 436,664 |
Mar 21, 2024 | 623.00 | 644.00 | 609.64 | 641.00 | 373,023 |
Future PLC Information
Name | Future PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BYZN9041 | Epic | FUTR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 115.20 m | Prev Close | 623.00p |
PE Ratio | 6.620616 | Market Cap | £709.40 m |
Div Yield | 0.55 | Div per Share | £0.00 |
EPS | £0.47 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.045613 | DPS Growth (%) | 0.2143 |
Current Ratio | 0.964576 | Quick Ratio | 0.879847 |
Future PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/12/23 | SELL | Penny Ladkin-Brand | RES | 46,951 @ £7.30 | £342,742.00 |
21/12/23 | TIN | Penny Ladkin-Brand | RES | 46,951 @ £0.00 | £0.00 |
21/12/23 | SELL | Penny Ladkin-Brand | RES | 15,089 @ £6.90 | £104,114.00 |
21/12/23 | SELL | Penny Ladkin-Brand | RES | 78,964 @ £6.90 | £544,852.00 |
19/05/23 | BUY | Jonathan Steinberg | CEO | 90,617 @ £8.86 | £802,948.00 |
Future PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.60 | 14.19 |
Jd Sports Fashion PLC | 131.20 | 12.81 |
Spirent Communications PLC | 201.40 | 12.51 |
Hipgnosis Songs Fund Limited | 67.67 | 6.24 |
Elementis PLC | 148.80 | 6.13 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.17 | -8.53 |
M&G PLC | 221.30 | -5.75 |
Smith & Nephew PLC | 1,004.00 | -3.79 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Auction Technology Group PLC | 615.00 | -2.84 |
Carnival PLC | 1,200.50 | -2.91 |