615.78p-7.22 (-1.16%)28 Mar 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price613.50pHigh Price630.00p
Ask Price616.00pLow Price614.50p
Open Price621.50pSpread0.41%
Prev Close623.00pVolume57,672

Future PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024610.00625.27610.00623.00152,902
Mar 26, 2024610.00622.50610.00613.00199,688
Mar 25, 2024655.50667.00614.00616.00246,002
Mar 22, 2024646.00665.00625.39655.50436,664
Mar 21, 2024623.00644.00609.64641.00373,023
More Future PLC Historic Prices >

Future PLC Information

NameFuture PLCIndexFTSE 250
ISINGB00BYZN9041EpicFUTR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPublishingSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue115.20 mPrev Close623.00p
PE Ratio6.620616Market Cap£709.40 m
Div Yield0.55Div per Share£0.00
EPS£0.47Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.045613DPS Growth (%)0.2143
Current Ratio0.964576Quick Ratio0.879847

Future PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/23SELLPenny Ladkin-BrandRES46,951 @ £7.30£342,742.00
21/12/23TINPenny Ladkin-BrandRES46,951 @ £0.00£0.00
21/12/23SELLPenny Ladkin-BrandRES15,089 @ £6.90£104,114.00
21/12/23SELLPenny Ladkin-BrandRES78,964 @ £6.90£544,852.00
19/05/23BUYJonathan SteinbergCEO90,617 @ £8.86£802,948.00
More Future PLC Director Deals >

Future PLC News