1. Share Prices

  2. Future PLC (FUTR)

624.50p-14.00 (-2.19%)24 Apr 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024616.00p649.50p616.00p638.50p278,104
Apr 22, 2024614.00p649.50p614.00p634.00p617,468
Apr 19, 2024620.00p635.00p618.50p620.00p400,503
Apr 18, 2024654.50p677.08p626.50p631.50p272,326
Apr 17, 2024650.00p671.50p648.42p660.50p180,443
Apr 16, 2024666.50p675.00p647.50p657.50p229,681
Apr 15, 2024670.50p694.00p660.50p684.00p316,391
Apr 12, 2024723.00p723.00p665.00p670.50p218,879
Apr 11, 2024682.50p700.00p682.50p691.50p232,250
Apr 10, 2024696.50p711.50p685.27p692.00p369,268
Apr 9, 2024679.00p712.00p672.50p694.00p361,059
Apr 8, 2024699.00p725.50p682.50p682.50p428,300
Apr 5, 2024683.50p708.50p660.50p697.00p559,011
Apr 4, 2024672.00p700.00p645.00p695.00p1,129,803
Apr 3, 2024606.50p620.00p592.00p599.50p188,398
Apr 2, 2024610.50p630.00p609.00p618.00p240,249
Mar 28, 2024621.50p645.65p609.50p613.00p307,204
Mar 27, 2024610.00p625.27p610.00p623.00p152,902
Mar 26, 2024610.00p622.50p610.00p613.00p199,688
Mar 25, 2024655.50p667.00p614.00p616.00p246,002
Mar 22, 2024646.00p665.00p625.39p655.50p436,664
Mar 21, 2024623.00p644.00p609.64p641.00p373,023
Mar 20, 2024590.50p607.50p586.00p606.00p205,486
Mar 19, 2024611.50p611.50p589.50p593.00p199,806
Mar 18, 2024578.00p603.00p571.00p599.00p540,930
Mar 15, 2024580.00p596.00p574.04p577.00p1,023,931
Mar 14, 2024588.00p616.50p580.50p580.50p344,667
Mar 13, 2024610.50p617.00p591.50p592.50p485,418
Mar 12, 2024580.00p619.00p580.00p613.50p869,535
Mar 11, 2024633.50p633.50p582.50p582.50p522,104
Mar 8, 2024624.00p641.50p594.50p611.50p492,613
Mar 7, 2024646.00p646.00p609.50p627.50p332,182
Mar 6, 2024610.00p629.00p610.00p620.00p573,709
Mar 5, 2024602.50p628.00p587.00p614.00p386,903
Mar 4, 2024638.50p642.99p601.50p601.50p365,788
Mar 1, 2024625.50p638.50p612.00p634.00p825,349
Feb 29, 2024610.00p643.44p610.00p612.50p846,164
Feb 28, 2024641.00p669.98p612.50p622.50p754,064
Feb 27, 2024649.00p676.50p649.00p674.00p578,374
Feb 26, 2024650.00p674.12p645.00p665.50p236,398
Feb 23, 2024675.00p697.68p668.50p674.50p204,721
Feb 22, 2024680.50p698.78p670.00p685.50p198,993
Feb 21, 2024660.00p693.46p660.00p670.50p990,378
Feb 20, 2024682.00p694.00p674.00p687.50p267,570
Feb 19, 2024688.00p701.00p680.00p696.50p184,674
Feb 16, 2024660.00p723.00p660.00p689.00p485,719
Feb 15, 2024729.00p729.00p683.00p695.00p248,358
Feb 14, 2024733.50p738.50p712.00p712.00p779,652
Feb 13, 2024724.00p732.00p708.00p722.00p356,615
Feb 12, 2024703.50p746.00p703.50p733.50p2,471,152
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.715.40
Reckitt Benckiser Group PLC4,432.004.28
Quilter PLC106.804.20
Darktrace PLC508.413.76
Rio Tinto PLC5,482.003.10
Lloyds Banking Group PLC52.963.16

Fallers

CompanyPrice% Chg
Croda International PLC4,684.00-4.17
Ocado Group PLC362.80-3.97
Mobico Group PLC53.81-3.56
Breedon Group PLC369.25-2.83
North Atlantic Smaller Companies Investment Trust PLC3,690.00-2.64
Hammerson PLC27.10-2.59