1. Share Prices

  2. Future PLC (FUTR)

620.00p-1.50 (-0.24%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:19620.00p1,232£7,638.40
Apr 19, 202416:36:34621.52p11,895£73,929.49
Apr 19, 202416:35:44630.00p1,191£7,503.30
Apr 19, 202416:35:20620.00p101,249£627,743.80
Apr 19, 202416:29:34624.50p104£649.48
Apr 19, 202416:29:34624.50p17£106.17
Apr 19, 202416:29:34624.50p16£99.92
Apr 19, 202416:29:34625.00p54£337.50
Apr 19, 202416:28:20625.00p2£12.50
Apr 19, 202416:28:14625.00p264£1,650.00
Apr 19, 202416:28:14625.00p18£112.50
Apr 19, 202416:28:14625.00p19£118.75
Apr 19, 202416:28:11626.00p310£1,940.60
Apr 19, 202416:28:11626.00p17£106.42
Apr 19, 202416:28:11626.00p19£118.94
Apr 19, 202416:28:11626.00p370£2,316.20
Apr 19, 202416:28:00625.00p19£118.75
Apr 19, 202416:28:00625.00p16£100.00
Apr 19, 202416:28:00625.00p74£462.50
Apr 19, 202416:28:00625.00p246£1,537.50
Apr 19, 202416:28:00625.00p70£437.50
Apr 19, 202416:28:00625.50p11£68.81
Apr 19, 202416:27:51626.50p465£2,913.23
Apr 19, 202416:27:51625.50p89£556.70
Apr 19, 202416:26:51625.50p96£600.48
Apr 19, 202416:26:51625.50p1£6.26
Apr 19, 202416:26:32626.00p97£607.22
Apr 19, 202416:26:02626.00p398£2,491.48
Apr 19, 202416:25:02626.00p103£644.78
Apr 19, 202416:25:02626.00p156£976.56
Apr 19, 202416:25:02626.00p164£1,026.64
Apr 19, 202416:25:02626.00p3£18.78
Apr 19, 202416:25:02626.00p29£181.54
Apr 19, 202416:25:02626.00p320£2,003.20
Apr 19, 202416:25:02626.00p17£106.42
Apr 19, 202416:25:02626.00p18£112.68
Apr 19, 202416:25:01626.50p89£557.59
Apr 19, 202416:24:30626.50p90£563.85
Apr 19, 202416:23:44626.50p84£526.26
Apr 19, 202416:23:44626.50p23£144.10
Apr 19, 202416:23:44626.50p76£476.14
Apr 19, 202416:20:53626.50p129£808.19
Apr 19, 202416:20:53626.50p171£1,071.32
Apr 19, 202416:20:53626.50p132£826.98
Apr 19, 202416:20:53626.50p17£106.51
Apr 19, 202416:20:20626.50p29£181.69
Apr 19, 202416:20:15626.50p61£382.17
Apr 19, 202416:19:48626.50p24£150.36
Apr 19, 202416:19:48626.50p54£338.31
Apr 19, 202416:19:48626.50p39£244.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10