Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -185.30 | -1.73 | -4.12 | 1.50 | 22.58 | 64.30 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -83.87 | -2.15 | -3.45 | 4.62 | 3.84 | 7.44 |
| Beverages | -171.23 | -0.78 | -2.22 | -5.05 | -3.04 | -22.98 |
| Chemicals | -59.44 | -0.64 | 1.34 | 1.86 | -3.13 | -20.37 |
| Construction & Materials | -171.37 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | 21.49 | 0.22 | 2.96 | 4.69 | -9.69 | -10.41 |
| Electronic & Electrical Equip. | -234.14 | -2.39 | -2.42 | -1.83 | -3.81 | -2.36 |
| Equity Investment Instruments | -187.30 | -1.60 | -2.17 | -0.23 | -0.28 | 3.21 |
| Food & Drug Retailers | -29.81 | -0.81 | -2.05 | -3.60 | -8.48 | -16.27 |
| Food Producers | -78.72 | -1.05 | -0.57 | 1.71 | 1.35 | 11.55 |
| Gas Water & Multiutilities index | -5.31 | -0.09 | -0.50 | -3.24 | -4.77 | -7.49 |
| General Financial | -185.16 | -1.28 | -0.86 | -3.08 | -2.11 | 12.63 |
| General Industrials | -89.69 | -1.30 | -1.28 | 1.96 | 0.61 | 7.31 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -221.03 | -1.76 | -2.87 | -4.93 | -5.53 | 6.24 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -302.47 | -2.13 | -2.05 | -5.18 | -2.49 | -8.10 |
| Industrial Metals | -202.91 | -2.96 | 0.08 | 9.80 | -2.43 | -5.74 |
| Industrial Transportation | -53.78 | -1.31 | -2.11 | 6.72 | 1.94 | 18.26 |
| Life Insurance | -147.08 | -2.55 | -5.70 | -7.17 | -9.99 | -20.82 |
| Media | -190.87 | -1.60 | -0.47 | -1.53 | 5.08 | 15.54 |
| Mining | 18.79 | 0.18 | 2.84 | 19.66 | 6.37 | -11.92 |
| Mobile Telecommunications | -19.30 | -1.08 | -2.62 | -3.07 | -7.54 | -28.29 |
| Nonlife Insurance | -52.47 | -1.44 | -0.62 | -2.95 | 7.31 | 15.75 |
| Oil & Gas Producers | -132.27 | -1.37 | 1.49 | 9.71 | 10.59 | 7.97 |
| Personal Goods | -690.74 | -4.14 | -5.79 | -10.25 | -26.31 | -55.39 |
| Pharmaceuticals & Biotech. | -236.06 | -1.10 | 1.68 | 3.12 | 4.74 | -4.55 |
| Real Estate & Investment Servic | -27.97 | -1.28 | -3.92 | -4.91 | -6.94 | -7.66 |
| Real Estate Investment Trusts | -36.05 | -1.62 | -3.19 | -0.48 | -8.73 | -4.11 |
| Software & Computer Services | -48.29 | -2.00 | -3.21 | -6.28 | -1.97 | 24.77 |
| Support Services | -185.35 | -1.72 | -3.10 | -1.98 | 0.15 | 3.92 |
| Tobacco | -207.25 | -0.80 | -2.28 | -2.04 | -2.02 | -17.56 |
| Travel & Leisure | -107.94 | -1.43 | -5.25 | -6.85 | -0.85 | 2.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.90 | 1.07 |
| Croda International PLC | 4,795.00 | 0.55 |
| Severn Trent PLC | 2,390.00 | 0.42 |
| Sse PLC | 1,656.00 | 0.36 |
| Smith & Nephew PLC | 972.20 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,836.00 | -4.20 |
| Scottish Mortgage Investment Trust PLC | 831.84 | -3.97 |
| Anglo American PLC | 2,089.50 | -3.67 |
| Imi PLC | 1,745.00 | -3.06 |
| Prudential PLC | 687.60 | -3.10 |
| Auto Trader Group PLC | 672.40 | -3.00 |
| Diploma PLC | 3,476.00 | -2.91 |
| Phoenix Group Holdings PLC | 493.80 | -2.89 |
| Glencore PLC | 468.20 | -2.79 |
| Rio Tinto PLC | 5,255.00 | -2.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
