Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -382.25 | -3.51 | -0.39 | -4.45 | 22.24 | 61.49 |
| Automobiles & Parts | -2.23 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 20.44 | 0.51 | 5.01 | 5.32 | 9.07 | 14.56 |
| Beverages | -372.15 | -1.66 | -0.66 | -3.92 | -2.18 | -23.75 |
| Chemicals | -41.35 | -0.45 | -3.04 | -6.43 | -4.95 | -24.03 |
| Construction & Materials | -106.80 | -1.09 | 1.86 | -0.59 | 4.40 | 19.34 |
| Electricity | -32.45 | -0.33 | 2.20 | 2.21 | -9.79 | -11.12 |
| Electronic & Electrical Equip. | -91.25 | -0.94 | 0.21 | -5.00 | -3.80 | -3.09 |
| Equity Investment Instruments | -87.65 | -0.75 | 1.32 | -0.80 | 0.86 | 5.52 |
| Food & Drug Retailers | 110.11 | 2.90 | 6.95 | 0.71 | -2.51 | -12.76 |
| Food Producers | -15.96 | -0.20 | 8.53 | 8.43 | 10.61 | 18.22 |
| Gas Water & Multiutilities index | -11.86 | -0.20 | 3.38 | -1.16 | -2.29 | -6.31 |
| General Financial | 164.47 | 1.19 | -1.88 | -6.73 | -4.11 | 9.27 |
| General Industrials | -93.05 | -1.35 | -0.14 | -1.27 | -0.28 | 4.86 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 55.14 | 0.44 | 1.80 | -4.88 | -4.32 | 9.60 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -252.67 | -1.85 | -3.88 | -9.43 | -5.76 | -11.14 |
| Industrial Metals | 112.69 | 1.65 | 2.29 | 12.18 | 1.91 | 2.61 |
| Industrial Transportation | 17.01 | 0.41 | 2.56 | 3.64 | 5.39 | 21.45 |
| Life Insurance | -146.21 | -2.51 | 1.17 | -7.44 | -8.92 | -19.38 |
| Media | -231.62 | -1.96 | -1.13 | -4.94 | 3.96 | 11.53 |
| Mining | -62.05 | -0.59 | -1.70 | 19.79 | 5.60 | -9.85 |
| Mobile Telecommunications | -2.55 | -0.14 | 3.38 | 0.91 | -4.50 | -24.15 |
| Nonlife Insurance | -23.38 | -0.64 | 1.96 | -4.28 | 8.67 | 14.78 |
| Oil & Gas Producers | 6.80 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 46.15 | 0.29 | 0.44 | -3.41 | -26.29 | -56.35 |
| Pharmaceuticals & Biotech. | 734.27 | 3.35 | 7.34 | 7.65 | 11.51 | 0.59 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -1.99 | -0.09 | 1.83 | -3.79 | -7.74 | -2.33 |
| Software & Computer Services | -21.12 | -0.88 | 2.23 | -5.23 | -1.09 | 24.45 |
| Support Services | -40.30 | -0.38 | -1.05 | -4.67 | -0.39 | 0.11 |
| Tobacco | 116.25 | 0.44 | 3.76 | 0.46 | 2.18 | -16.66 |
| Travel & Leisure | -83.90 | -1.10 | 1.56 | -6.61 | 0.36 | -0.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Barclays PLC | 202.65 | 6.02 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,914.00 | 4.95 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,920.00 | 1.27 |
| Standard Chartered PLC | 687.00 | 1.15 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Howden Joinery Group PLC | 878.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| Bae Systems PLC | 1,298.50 | -4.77 |
| Schroders PLC | 353.40 | -3.76 |
| Smith (Ds) PLC | 333.40 | -3.64 |
| Pershing Square Holdings LTD | 3,864.00 | -3.25 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
| Whitbread PLC | 3,035.48 | -2.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
