1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

145.00p-3.00 (-1.96%)25 Apr 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:00:38150.00p6£9.00
Apr 25, 202415:16:59145.56p5,000£7,277.75
Apr 25, 202414:12:58145.56p5,000£7,277.75
Apr 25, 202414:02:00141.00p620£874.20
Apr 25, 202412:24:59145.56p731£1,064.01
Apr 25, 202409:46:33150.00p1£1.50
Apr 25, 202408:53:25145.56p34£49.49
Apr 25, 202408:02:51150.00p12£18.00
Apr 24, 202417:06:45153.00p4,000£6,120.00
Apr 24, 202416:35:00153.00p137£209.61
Apr 24, 202416:30:45145.00p2,500£3,625.00
Apr 24, 202416:19:15150.00p34£51.00
Apr 24, 202416:13:15146.00p1,000£1,460.00
Apr 24, 202416:10:03140.00p7£9.80
Apr 24, 202416:05:31140.00p19£26.60
Apr 24, 202415:48:55150.00p2,500£3,750.00
Apr 24, 202415:27:57150.00p3,000£4,500.00
Apr 24, 202415:12:56150.00p492£738.00
Apr 24, 202414:00:20145.00p4,863£7,051.35
Apr 24, 202413:50:20150.00p800£1,200.00
Apr 24, 202413:49:34145.56p803£1,168.81
Apr 24, 202408:27:19150.00p4,000£6,000.00
Apr 24, 202410:51:21150.00p200£300.00
Apr 24, 202408:54:26145.56p500£727.78
Apr 24, 202408:25:03145.00p3,000£4,350.00
Apr 24, 202408:18:38145.00p98£142.10
Apr 24, 202408:02:04150.00p4,000£6,000.00
Apr 24, 202408:01:41145.00p2,500£3,625.00
Apr 24, 202408:01:39140.00p1,000£1,400.00
Apr 23, 202413:42:56136.56p1,500£2,048.33
Apr 23, 202408:08:50135.00p32£43.20
Apr 22, 202416:09:54135.00p6£8.10
Apr 22, 202411:01:00138.60p1,007£1,395.70
Apr 22, 202410:13:41136.10p1,200£1,633.20
Apr 22, 202409:32:11136.10p109£148.35
Apr 22, 202408:08:28138.60p21£29.11
Apr 22, 202408:01:20138.60p17£23.56
Apr 22, 202408:00:17134.00p2£2.68
Apr 19, 202413:12:19136.00p467£635.12
Apr 19, 202409:01:30136.00p65£88.40
Apr 18, 202416:18:28136.00p456£620.16
Apr 17, 202416:35:08137.00p5£6.85
Apr 17, 202416:16:07138.60p500£693.00
Apr 17, 202415:34:11139.00p5£6.95
Apr 16, 202411:57:18138.00p5,000£6,900.00
Apr 16, 202410:08:32136.00p98£133.28
Apr 16, 202409:14:17136.00p268£364.48
Apr 16, 202409:04:03139.00p1£1.39
Apr 16, 202408:03:52135.00p1£1.35
Apr 15, 202416:05:34135.00p6£8.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60