Shares Magazine
67.45p-0.55 (-0.81%)23 Apr 2024, 12:35
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 12:35:07 | 67.45p | 65,000 | £43,842.50 |
| Apr 23, 2024 | 12:35:01 | 67.40p | 65,000 | £43,810.00 |
| Apr 23, 2024 | 12:07:19 | 67.87p | 30,000 | £20,361.99 |
| Apr 23, 2024 | 11:51:50 | 67.70p | 10,000 | £6,770.03 |
| Apr 23, 2024 | 11:20:29 | 67.49p | 52 | £35.10 |
| Apr 23, 2024 | 10:41:17 | 67.86p | 15,500 | £10,518.36 |
| Apr 23, 2024 | 10:36:59 | 67.70p | 12,500 | £8,462.58 |
| Apr 23, 2024 | 10:27:13 | 67.80p | 1 | £0.68 |
| Apr 23, 2024 | 10:27:13 | 67.00p | 1 | £0.67 |
| Apr 23, 2024 | 10:16:22 | 67.63p | 30,000 | £20,289.57 |
| Apr 23, 2024 | 10:03:23 | 67.60p | 5,677 | £3,837.65 |
| Apr 23, 2024 | 10:02:50 | 67.66p | 58,913 | £39,862.89 |
| Apr 23, 2024 | 09:35:43 | 67.24p | 12,796 | £8,604.13 |
| Apr 23, 2024 | 09:35:34 | 67.40p | 35,729 | £24,081.35 |
| Apr 23, 2024 | 09:35:25 | 67.40p | 9,473 | £6,384.80 |
| Apr 23, 2024 | 09:33:41 | 67.40p | 2,449 | £1,650.63 |
| Apr 23, 2024 | 09:02:03 | 67.30p | 4,500 | £3,028.51 |
| Apr 23, 2024 | 09:01:47 | 67.40p | 500 | £337.00 |
| Apr 23, 2024 | 08:59:55 | 67.40p | 1,000 | £674.00 |
| Apr 23, 2024 | 08:51:10 | 67.41p | 10,073 | £6,790.21 |
| Apr 23, 2024 | 08:36:35 | 67.40p | 1,201 | £809.46 |
| Apr 23, 2024 | 08:27:38 | 67.40p | 4,000 | £2,696.00 |
| Apr 22, 2024 | 16:35:13 | 68.00p | 570 | £387.60 |
| Apr 22, 2024 | 15:41:33 | 67.40p | 443 | £298.58 |
| Apr 22, 2024 | 15:27:56 | 67.41p | 7,000 | £4,718.70 |
| Apr 22, 2024 | 15:23:50 | 67.41p | 10,000 | £6,741.00 |
| Apr 22, 2024 | 15:06:29 | 67.41p | 10,000 | £6,741.00 |
| Apr 22, 2024 | 14:58:50 | 67.41p | 10,000 | £6,741.00 |
| Apr 22, 2024 | 14:36:43 | 67.00p | 121 | £81.07 |
| Apr 22, 2024 | 14:35:51 | 67.40p | 7,500 | £5,055.00 |
| Apr 22, 2024 | 13:40:59 | 67.80p | 5 | £3.39 |
| Apr 22, 2024 | 13:38:25 | 67.40p | 5,000 | £3,369.96 |
| Apr 22, 2024 | 12:54:11 | 67.40p | 4,000 | £2,696.00 |
| Apr 22, 2024 | 12:17:23 | 67.40p | 10,000 | £6,740.00 |
| Apr 22, 2024 | 12:13:33 | 67.06p | 10,000 | £6,706.48 |
| Apr 22, 2024 | 11:45:36 | 66.88p | 5,000 | £3,344.08 |
| Apr 22, 2024 | 11:28:06 | 66.88p | 4,950 | £3,310.66 |
| Apr 22, 2024 | 11:08:15 | 67.30p | 5,000 | £3,364.95 |
| Apr 22, 2024 | 10:56:46 | 67.30p | 10,000 | £6,730.00 |
| Apr 22, 2024 | 10:26:12 | 67.30p | 4,500 | £3,028.46 |
| Apr 22, 2024 | 09:21:00 | 67.30p | 25,250 | £16,993.50 |
| Apr 22, 2024 | 09:21:00 | 67.30p | 25,247 | £16,991.23 |
| Apr 22, 2024 | 09:05:00 | 66.80p | 121 | £80.83 |
| Apr 22, 2024 | 09:04:42 | 67.30p | 9,200 | £6,191.60 |
| Apr 22, 2024 | 08:30:28 | 67.30p | 2,500 | £1,682.50 |
| Apr 22, 2024 | 08:30:19 | 67.30p | 74 | £49.80 |
| Apr 22, 2024 | 08:26:00 | 67.30p | 800 | £538.40 |
| Apr 22, 2024 | 08:07:24 | 67.20p | 1,962 | £1,318.46 |
| Apr 22, 2024 | 08:07:24 | 67.20p | 724 | £486.53 |
| Apr 22, 2024 | 08:03:30 | 67.02p | 5,000 | £3,351.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.54 | 13.14 |
| Associated British Foods PLC | 2,750.44 | 9.75 |
| Petershill Partners PLC | 204.00 | 9.68 |
| Trustpilot Group PLC | 192.40 | 5.37 |
| Ocado Group PLC | 376.56 | 5.07 |
| Jd Sports Fashion PLC | 124.40 | 5.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 77.20 | -4.69 |
| Endeavour Mining PLC | 1,653.00 | -3.90 |
| Anglo American PLC | 2,092.50 | -3.13 |
| Antofagasta PLC | 2,133.72 | -3.06 |
| Hochschild Mining PLC | 149.00 | -2.62 |
| Fresnillo PLC | 572.00 | -2.56 |