1. Share Prices

  2. Galantas Gold Corporation (GAL)

12.50p+0.00 (+0.00%)22 Apr 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202412.50p13.30p11.50p12.50p26,744
Apr 19, 202413.00p13.35p11.50p12.50p25,355
Apr 18, 202413.00p13.56p13.56p13.00p9
Apr 17, 202413.50p13.75p12.00p13.00p32,635
Apr 16, 202414.00p14.35p12.42p13.50p43,002
Apr 15, 202415.00p15.75p14.01p14.00p33,477
Apr 12, 202412.00p16.00p12.00p15.00p140,156
Apr 11, 202412.00p13.00p12.20p12.00p52,791
Apr 10, 202412.00p12.50p12.00p12.00p44,133
Apr 9, 202411.25p12.85p11.26p12.00p85,184
Apr 5, 202411.25p12.00p12.00p11.25p7,739
Apr 4, 202411.25p11.47p11.47p11.25p6,820
Apr 3, 202411.00p12.00p10.52p11.25p28,592
Apr 2, 202410.25p11.30p9.67p11.00p22,213
Mar 28, 20249.50p10.00p10.00p10.25p10,164
Mar 27, 20249.50p9.61p9.61p9.50p1,500
Mar 26, 20249.50p10.00p10.00p9.50p400
Mar 21, 202410.00p10.10p10.10p10.00p3,118
Mar 18, 202410.00p9.60p9.60p10.00p2,007
Mar 15, 202410.00p9.81p9.81p10.00p11,097
Mar 14, 202410.00p10.13p10.10p10.00p18,294
Mar 13, 202410.00p11.00p9.50p10.00p2,745
Mar 12, 202410.00p11.52p9.63p10.00p37,762
Mar 8, 202410.00p11.00p9.00p10.00p23,418
Mar 7, 20249.50p11.00p9.51p10.00p32,417
Mar 6, 20249.50p11.00p9.00p9.50p18,458
Mar 5, 20248.25p10.00p8.10p9.50p87,850
Mar 4, 20248.00p9.00p7.00p8.00p77,173
Mar 1, 20248.00p8.45p8.40p8.00p16,346
Feb 29, 20248.00p9.00p7.00p8.00p56
Feb 28, 20248.00p9.00p8.50p8.00p4,488
Feb 27, 20248.00p9.00p7.00p8.00p4,123
Feb 23, 20248.00p8.97p8.70p8.00p5,048
Feb 22, 20248.50p9.00p7.60p8.00p13,864
Feb 21, 20248.50p9.50p7.50p8.50p25,108
Feb 20, 20248.50p9.50p7.50p8.50p5,213
Feb 19, 20249.25p9.50p9.00p8.50p28,766
Feb 16, 20249.25p9.20p9.00p9.25p43,946
Feb 15, 20249.50p9.40p9.00p9.25p7,224
Feb 14, 20249.50p9.60p9.00p9.50p5,672
Feb 13, 20249.50p9.60p9.00p9.50p5,659
Feb 12, 20249.50p9.00p9.00p9.50p11,110
Feb 8, 20249.50p9.50p9.00p9.50p4,593
Feb 7, 20249.50p9.70p9.60p9.50p9,180
Feb 6, 20249.75p10.05p9.69p9.50p20,037
Feb 5, 202410.00p10.40p9.00p10.00p29,638
Feb 2, 202410.50p10.40p9.51p10.00p54,212
Jan 31, 202410.50p10.10p10.00p10.50p17,772
Jan 30, 202410.50p10.00p10.00p10.50p12
Jan 29, 202411.00p10.10p10.00p11.00p5,994
12345
Showing 1 to 50 of 222

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,736.229.19
Petershill Partners PLC202.508.87
Ferrexpo PLC52.398.70
Jd Sports Fashion PLC125.555.99
Ocado Group PLC376.305.00
Trustpilot Group PLC188.002.96

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.80-3.95
Endeavour Mining PLC1,655.00-3.78
Hochschild Mining PLC148.20-3.14
Fresnillo PLC569.50-2.98
Anglo American PLC2,098.00-2.87
Antofagasta PLC2,144.99-2.54