10.25p+0.75 (+7.89%)28 Mar 2024, 19:03
Galantas Gold Corporation Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:48:18 | 10.00p | 5,000 | £500.00 |
Mar 28, 2024 | 09:18:13 | 10.00p | 664 | £66.40 |
Mar 27, 2024 | 13:07:40 | 9.61p | 1,500 | £144.15 |
Mar 18, 2024 | 08:03:39 | 9.60p | 2,007 | £192.67 |
Mar 15, 2024 | 11:21:26 | 9.81p | 11,097 | £1,088.62 |
Mar 14, 2024 | 14:03:13 | 10.13p | 10,500 | £1,063.13 |
Mar 14, 2024 | 10:43:13 | 10.10p | 7,794 | £787.19 |
Mar 13, 2024 | 13:44:56 | 9.75p | 2,000 | £195.00 |
Mar 13, 2024 | 13:33:47 | 9.50p | 555 | £52.73 |
Mar 13, 2024 | 10:02:08 | 11.00p | 90 | £9.90 |
Mar 13, 2024 | 08:10:31 | 10.80p | 100 | £10.80 |
Mar 12, 2024 | 14:19:20 | 11.00p | 19 | £2.09 |
Mar 12, 2024 | 13:38:17 | 11.52p | 32,493 | £3,742.67 |
Mar 12, 2024 | 11:27:10 | 9.63p | 5,000 | £481.65 |
Mar 12, 2024 | 11:10:51 | 9.63p | 250 | £24.08 |
Mar 8, 2024 | 10:05:20 | 9.50p | 5 | £0.48 |
Mar 8, 2024 | 09:08:00 | 9.00p | 8,404 | £756.36 |
Mar 8, 2024 | 08:06:34 | 9.59p | 10,000 | £959.10 |
Mar 8, 2024 | 08:00:26 | 11.00p | 4,509 | £495.99 |
Mar 7, 2024 | 15:30:51 | 9.55p | 10,000 | £955.00 |
Mar 7, 2024 | 14:35:22 | 9.51p | 11,787 | £1,120.94 |
Mar 7, 2024 | 13:52:15 | 11.00p | 4,545 | £499.95 |
Mar 7, 2024 | 08:49:32 | 10.91p | 6,085 | £663.87 |
Mar 6, 2024 | 15:47:10 | 9.20p | 8,157 | £750.44 |
Mar 6, 2024 | 14:09:39 | 11.00p | 300 | £33.00 |
Mar 6, 2024 | 10:01:06 | 11.00p | 1 | £0.11 |
Mar 6, 2024 | 08:07:40 | 9.00p | 10,000 | £900.00 |
Mar 5, 2024 | 15:37:07 | 8.75p | 15,000 | £1,312.50 |
Mar 5, 2024 | 15:32:06 | 9.90p | 1,474 | £145.93 |
Mar 5, 2024 | 15:10:52 | 10.00p | 2,000 | £200.00 |
Mar 5, 2024 | 15:09:41 | 8.51p | 36,843 | £3,135.34 |
Mar 5, 2024 | 14:56:15 | 9.00p | 5,000 | £450.00 |
Mar 5, 2024 | 14:33:47 | 8.95p | 5,000 | £447.50 |
Mar 5, 2024 | 12:53:06 | 9.00p | 300 | £27.00 |
Mar 5, 2024 | 12:43:49 | 8.95p | 1,000 | £89.50 |
Mar 5, 2024 | 10:21:08 | 9.00p | 140 | £12.60 |
Mar 5, 2024 | 10:09:14 | 8.75p | 1,097 | £95.99 |
Mar 5, 2024 | 09:59:21 | 9.00p | 140 | £12.60 |
Mar 5, 2024 | 09:59:21 | 9.00p | 140 | £12.60 |
Mar 5, 2024 | 09:47:29 | 8.10p | 6,714 | £543.83 |
Mar 5, 2024 | 08:03:42 | 9.00p | 140 | £12.60 |
Mar 5, 2024 | 08:01:52 | 8.35p | 12,862 | £1,073.98 |
Mar 4, 2024 | 16:14:36 | 9.00p | 1 | £0.09 |
Mar 4, 2024 | 15:53:01 | 7.01p | 13,669 | £958.20 |
Mar 4, 2024 | 15:45:40 | 7.06p | 20,000 | £1,412.00 |
Mar 4, 2024 | 15:44:35 | 8.50p | 11,624 | £988.04 |
Mar 4, 2024 | 15:19:36 | 8.40p | 5,810 | £488.04 |
Mar 4, 2024 | 11:53:10 | 7.00p | 10,000 | £700.00 |
Mar 4, 2024 | 11:04:39 | 7.01p | 5,400 | £378.54 |
Mar 4, 2024 | 10:03:52 | 7.00p | 669 | £46.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.