10.25p+0.75 (+7.89%)28 Mar 2024, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Mar 28, 202413:48:1810.00p5,000£500.00
Mar 28, 202409:18:1310.00p664£66.40
Mar 27, 202413:07:409.61p1,500£144.15
Mar 18, 202408:03:399.60p2,007£192.67
Mar 15, 202411:21:269.81p11,097£1,088.62
Mar 14, 202414:03:1310.13p10,500£1,063.13
Mar 14, 202410:43:1310.10p7,794£787.19
Mar 13, 202413:44:569.75p2,000£195.00
Mar 13, 202413:33:479.50p555£52.73
Mar 13, 202410:02:0811.00p90£9.90
Mar 13, 202408:10:3110.80p100£10.80
Mar 12, 202414:19:2011.00p19£2.09
Mar 12, 202413:38:1711.52p32,493£3,742.67
Mar 12, 202411:27:109.63p5,000£481.65
Mar 12, 202411:10:519.63p250£24.08
Mar 8, 202410:05:209.50p5£0.48
Mar 8, 202409:08:009.00p8,404£756.36
Mar 8, 202408:06:349.59p10,000£959.10
Mar 8, 202408:00:2611.00p4,509£495.99
Mar 7, 202415:30:519.55p10,000£955.00
Mar 7, 202414:35:229.51p11,787£1,120.94
Mar 7, 202413:52:1511.00p4,545£499.95
Mar 7, 202408:49:3210.91p6,085£663.87
Mar 6, 202415:47:109.20p8,157£750.44
Mar 6, 202414:09:3911.00p300£33.00
Mar 6, 202410:01:0611.00p1£0.11
Mar 6, 202408:07:409.00p10,000£900.00
Mar 5, 202415:37:078.75p15,000£1,312.50
Mar 5, 202415:32:069.90p1,474£145.93
Mar 5, 202415:10:5210.00p2,000£200.00
Mar 5, 202415:09:418.51p36,843£3,135.34
Mar 5, 202414:56:159.00p5,000£450.00
Mar 5, 202414:33:478.95p5,000£447.50
Mar 5, 202412:53:069.00p300£27.00
Mar 5, 202412:43:498.95p1,000£89.50
Mar 5, 202410:21:089.00p140£12.60
Mar 5, 202410:09:148.75p1,097£95.99
Mar 5, 202409:59:219.00p140£12.60
Mar 5, 202409:59:219.00p140£12.60
Mar 5, 202409:47:298.10p6,714£543.83
Mar 5, 202408:03:429.00p140£12.60
Mar 5, 202408:01:528.35p12,862£1,073.98
Mar 4, 202416:14:369.00p1£0.09
Mar 4, 202415:53:017.01p13,669£958.20
Mar 4, 202415:45:407.06p20,000£1,412.00
Mar 4, 202415:44:358.50p11,624£988.04
Mar 4, 202415:19:368.40p5,810£488.04
Mar 4, 202411:53:107.00p10,000£700.00
Mar 4, 202411:04:397.01p5,400£378.54
Mar 4, 202410:03:527.00p669£46.83