1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,300.00p-22.00 (-1.66%)25 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:41:531,300.00p3,000£39,000.00
Apr 25, 202416:35:001,300.00p32,730£425,490.00
Apr 25, 202416:29:561,308.00p26£340.08
Apr 25, 202416:29:561,308.00p21£274.68
Apr 25, 202416:29:561,308.00p44£575.52
Apr 25, 202416:29:551,302.00p27£351.54
Apr 25, 202416:29:541,308.00p93£1,216.44
Apr 25, 202416:29:541,308.00p41£536.28
Apr 25, 202416:29:541,308.00p168£2,197.44
Apr 25, 202416:29:541,308.00p132£1,726.56
Apr 25, 202416:29:541,308.00p39£510.12
Apr 25, 202416:29:541,308.00p39£510.12
Apr 25, 202416:29:541,308.00p321£4,198.68
Apr 25, 202416:29:541,308.00p1£13.08
Apr 25, 202416:29:511,302.00p7£91.14
Apr 25, 202416:24:591,307.70p565£7,388.51
Apr 25, 202416:23:071,306.00p47£613.82
Apr 25, 202416:23:071,306.00p92£1,201.52
Apr 25, 202416:22:331,306.00p13£169.78
Apr 25, 202416:22:331,306.00p94£1,227.64
Apr 25, 202416:21:531,306.00p103£1,345.18
Apr 25, 202416:21:401,306.00p118£1,541.08
Apr 25, 202416:21:401,306.00p180£2,350.80
Apr 25, 202416:21:401,306.00p67£875.02
Apr 25, 202416:21:401,306.00p128£1,671.68
Apr 25, 202416:18:581,320.00p12,500£165,000.00
Apr 25, 202416:18:311,302.00p8£104.16
Apr 25, 202416:18:311,302.00p129£1,679.58
Apr 25, 202416:18:291,305.80p306£3,995.75
Apr 25, 202416:18:121,306.00p45£587.70
Apr 25, 202416:18:121,306.00p54£705.24
Apr 25, 202416:18:121,306.00p8£104.48
Apr 25, 202416:17:241,305.80p650£8,487.70
Apr 25, 202416:17:131,306.00p102£1,332.12
Apr 25, 202416:16:561,305.00p306£3,993.29
Apr 25, 202416:16:131,306.00p107£1,397.42
Apr 25, 202416:15:141,306.00p63£822.78
Apr 25, 202416:15:141,306.00p38£496.28
Apr 25, 202416:14:151,306.00p100£1,306.00
Apr 25, 202416:10:491,302.80p862£11,230.14
Apr 25, 202416:10:151,306.00p102£1,332.12
Apr 25, 202416:06:481,303.21p475£6,190.22
Apr 25, 202416:06:161,308.00p240£3,139.20
Apr 25, 202416:06:161,308.00p158£2,066.64
Apr 25, 202416:06:161,308.00p22£287.76
Apr 25, 202416:04:281,306.00p128£1,671.68
Apr 25, 202416:01:381,306.00p240£3,134.40
Apr 25, 202415:57:521,306.00p87£1,136.22
Apr 25, 202415:57:471,306.00p106£1,384.36
Apr 25, 202415:57:471,306.00p360£4,701.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60