106.50p+0.00 (+0.00%)28 Mar 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gattaca PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024106.50p106.00p103.00p106.50p18,189
Mar 26, 2024106.50p103.35p103.00p106.50p10,329
Mar 25, 2024104.00p106.50p103.00p106.50p16,809
Mar 22, 2024107.50p110.00p102.00p104.00p28,261
Mar 21, 2024112.50p111.10p105.00p107.50p22,210
Mar 20, 2024112.50p111.00p106.00p112.50p6,268
Mar 19, 2024112.50p111.20p110.00p112.50p8,340
Mar 18, 2024112.50p111.50p110.00p112.50p5,427
Mar 15, 2024112.50p111.00p105.00p112.50p4,755
Mar 14, 2024112.50p111.50p109.84p112.50p11,783
Mar 13, 2024112.50p111.70p110.00p112.50p4,618
Mar 12, 2024112.50p111.90p108.00p112.50p9,097
Mar 11, 2024113.50p112.50p110.13p112.50p20,155
Mar 8, 2024112.50p114.00p110.25p113.50p13,153
Mar 7, 2024107.50p112.50p105.00p112.50p36,082
Mar 6, 2024107.50p110.00p105.00p107.50p19,345
Mar 5, 2024111.00p108.00p105.00p107.50p12,356
Mar 4, 2024111.00p108.00p107.00p111.00p10,719
Mar 1, 2024110.50p115.00p108.00p111.00p1,378
Feb 29, 2024110.50p108.66p106.00p110.50p15,669
Feb 28, 2024111.50p110.00p109.00p110.50p2,063
Feb 27, 2024111.50p115.00p108.00p111.50p29,705
Feb 26, 2024111.50p111.00p108.00p111.50p5,175
Feb 23, 2024111.00p115.00p107.75p111.50p25,743
Feb 22, 2024111.00p110.60p107.75p111.00p16,113
Feb 21, 2024110.00p115.00p108.10p111.00p8,104
Feb 20, 2024111.00p110.00p108.00p111.00p2,215
Feb 19, 2024110.00p111.40p105.00p111.00p21,019
Feb 16, 2024110.50p115.00p106.00p110.00p24,923
Feb 15, 2024122.50p123.90p107.00p109.00p118,121
Feb 14, 2024111.00p125.00p111.15p125.00p57,570
Feb 13, 2024111.00p112.00p110.00p111.00p33,482
Feb 12, 2024111.00p111.15p110.00p111.00p34,950
Feb 9, 2024111.00p112.00p110.00p111.00p16,680
Feb 8, 2024109.50p111.00p107.00p111.00p27,692
Feb 7, 2024109.50p111.00p105.00p109.50p25,920
Feb 6, 2024111.00p112.68p107.00p107.00p11,944
Feb 5, 2024111.50p115.00p107.10p111.00p43,705
Feb 2, 2024111.50p115.00p108.00p111.50p21,484
Feb 1, 2024111.50p109.00p108.94p111.50p4,121
Jan 31, 2024111.50p115.00p109.00p111.50p20,158
Jan 30, 2024112.50p112.90p108.00p111.50p35,091
Jan 29, 2024112.50p114.00p111.00p112.50p7,565
Jan 26, 2024112.00p115.00p110.00p112.50p56,543
Jan 25, 2024111.00p115.00p109.00p112.00p6,002
Jan 24, 2024114.50p116.00p108.00p112.00p29,950
Jan 23, 2024114.50p117.00p112.00p116.00p37,258
Jan 22, 2024112.50p117.00p110.00p114.50p48,129
Jan 19, 2024108.50p114.00p107.22p112.50p27,364
Jan 18, 2024103.50p110.00p102.00p108.00p51,445
Showing 1 to 50 of 250