- Share Prices
Gattaca PLC (GATC)
106.50p+0.00 (+0.00%)28 Mar 2024, 13:50
Gattaca PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 106.50p | 106.00p | 103.00p | 106.50p | 18,189 |
Mar 26, 2024 | 106.50p | 103.35p | 103.00p | 106.50p | 10,329 |
Mar 25, 2024 | 104.00p | 106.50p | 103.00p | 106.50p | 16,809 |
Mar 22, 2024 | 107.50p | 110.00p | 102.00p | 104.00p | 28,261 |
Mar 21, 2024 | 112.50p | 111.10p | 105.00p | 107.50p | 22,210 |
Mar 20, 2024 | 112.50p | 111.00p | 106.00p | 112.50p | 6,268 |
Mar 19, 2024 | 112.50p | 111.20p | 110.00p | 112.50p | 8,340 |
Mar 18, 2024 | 112.50p | 111.50p | 110.00p | 112.50p | 5,427 |
Mar 15, 2024 | 112.50p | 111.00p | 105.00p | 112.50p | 4,755 |
Mar 14, 2024 | 112.50p | 111.50p | 109.84p | 112.50p | 11,783 |
Mar 13, 2024 | 112.50p | 111.70p | 110.00p | 112.50p | 4,618 |
Mar 12, 2024 | 112.50p | 111.90p | 108.00p | 112.50p | 9,097 |
Mar 11, 2024 | 113.50p | 112.50p | 110.13p | 112.50p | 20,155 |
Mar 8, 2024 | 112.50p | 114.00p | 110.25p | 113.50p | 13,153 |
Mar 7, 2024 | 107.50p | 112.50p | 105.00p | 112.50p | 36,082 |
Mar 6, 2024 | 107.50p | 110.00p | 105.00p | 107.50p | 19,345 |
Mar 5, 2024 | 111.00p | 108.00p | 105.00p | 107.50p | 12,356 |
Mar 4, 2024 | 111.00p | 108.00p | 107.00p | 111.00p | 10,719 |
Mar 1, 2024 | 110.50p | 115.00p | 108.00p | 111.00p | 1,378 |
Feb 29, 2024 | 110.50p | 108.66p | 106.00p | 110.50p | 15,669 |
Feb 28, 2024 | 111.50p | 110.00p | 109.00p | 110.50p | 2,063 |
Feb 27, 2024 | 111.50p | 115.00p | 108.00p | 111.50p | 29,705 |
Feb 26, 2024 | 111.50p | 111.00p | 108.00p | 111.50p | 5,175 |
Feb 23, 2024 | 111.00p | 115.00p | 107.75p | 111.50p | 25,743 |
Feb 22, 2024 | 111.00p | 110.60p | 107.75p | 111.00p | 16,113 |
Feb 21, 2024 | 110.00p | 115.00p | 108.10p | 111.00p | 8,104 |
Feb 20, 2024 | 111.00p | 110.00p | 108.00p | 111.00p | 2,215 |
Feb 19, 2024 | 110.00p | 111.40p | 105.00p | 111.00p | 21,019 |
Feb 16, 2024 | 110.50p | 115.00p | 106.00p | 110.00p | 24,923 |
Feb 15, 2024 | 122.50p | 123.90p | 107.00p | 109.00p | 118,121 |
Feb 14, 2024 | 111.00p | 125.00p | 111.15p | 125.00p | 57,570 |
Feb 13, 2024 | 111.00p | 112.00p | 110.00p | 111.00p | 33,482 |
Feb 12, 2024 | 111.00p | 111.15p | 110.00p | 111.00p | 34,950 |
Feb 9, 2024 | 111.00p | 112.00p | 110.00p | 111.00p | 16,680 |
Feb 8, 2024 | 109.50p | 111.00p | 107.00p | 111.00p | 27,692 |
Feb 7, 2024 | 109.50p | 111.00p | 105.00p | 109.50p | 25,920 |
Feb 6, 2024 | 111.00p | 112.68p | 107.00p | 107.00p | 11,944 |
Feb 5, 2024 | 111.50p | 115.00p | 107.10p | 111.00p | 43,705 |
Feb 2, 2024 | 111.50p | 115.00p | 108.00p | 111.50p | 21,484 |
Feb 1, 2024 | 111.50p | 109.00p | 108.94p | 111.50p | 4,121 |
Jan 31, 2024 | 111.50p | 115.00p | 109.00p | 111.50p | 20,158 |
Jan 30, 2024 | 112.50p | 112.90p | 108.00p | 111.50p | 35,091 |
Jan 29, 2024 | 112.50p | 114.00p | 111.00p | 112.50p | 7,565 |
Jan 26, 2024 | 112.00p | 115.00p | 110.00p | 112.50p | 56,543 |
Jan 25, 2024 | 111.00p | 115.00p | 109.00p | 112.00p | 6,002 |
Jan 24, 2024 | 114.50p | 116.00p | 108.00p | 112.00p | 29,950 |
Jan 23, 2024 | 114.50p | 117.00p | 112.00p | 116.00p | 37,258 |
Jan 22, 2024 | 112.50p | 117.00p | 110.00p | 114.50p | 48,129 |
Jan 19, 2024 | 108.50p | 114.00p | 107.22p | 112.50p | 27,364 |
Jan 18, 2024 | 103.50p | 110.00p | 102.00p | 108.00p | 51,445 |