106.50p+0.00 (+0.00%)27 Mar 2024, 14:31
Gattaca PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 14:31:25 | 103.00p | 1,975 | £2,034.25 |
Mar 27, 2024 | 12:11:30 | 103.50p | 12,113 | £12,536.96 |
Mar 27, 2024 | 11:38:00 | 103.00p | 60 | £61.80 |
Mar 27, 2024 | 10:19:07 | 103.35p | 3,341 | £3,452.92 |
Mar 27, 2024 | 08:00:16 | 106.00p | 700 | £742.00 |
Mar 26, 2024 | 10:58:15 | 103.35p | 1,893 | £1,956.42 |
Mar 26, 2024 | 09:31:57 | 103.00p | 6,497 | £6,691.91 |
Mar 26, 2024 | 09:31:17 | 103.00p | 727 | £748.81 |
Mar 26, 2024 | 08:00:27 | 103.35p | 814 | £841.27 |
Mar 26, 2024 | 08:00:26 | 103.00p | 398 | £409.94 |
Mar 25, 2024 | 16:16:16 | 104.22p | 8,000 | £8,337.20 |
Mar 25, 2024 | 15:23:34 | 106.50p | 889 | £946.79 |
Mar 25, 2024 | 12:31:20 | 104.00p | 2,000 | £2,080.00 |
Mar 25, 2024 | 12:30:10 | 103.50p | 2,680 | £2,773.80 |
Mar 25, 2024 | 12:05:17 | 105.00p | 47 | £49.35 |
Mar 25, 2024 | 11:00:18 | 103.00p | 1,414 | £1,456.42 |
Mar 25, 2024 | 08:10:52 | 103.50p | 1,091 | £1,129.19 |
Mar 25, 2024 | 08:05:41 | 103.50p | 688 | £712.08 |
Mar 22, 2024 | 16:22:58 | 103.50p | 624 | £645.84 |
Mar 22, 2024 | 16:16:07 | 103.50p | 1,104 | £1,142.64 |
Mar 22, 2024 | 15:56:33 | 103.50p | 764 | £790.74 |
Mar 22, 2024 | 15:36:49 | 103.50p | 769 | £795.92 |
Mar 22, 2024 | 15:22:59 | 103.50p | 1,021 | £1,056.73 |
Mar 22, 2024 | 15:15:46 | 103.50p | 764 | £790.74 |
Mar 22, 2024 | 14:32:47 | 103.50p | 1,586 | £1,641.51 |
Mar 22, 2024 | 13:05:17 | 105.00p | 1,340 | £1,407.00 |
Mar 22, 2024 | 11:39:12 | 102.00p | 600 | £612.00 |
Mar 22, 2024 | 10:57:16 | 102.13p | 1,250 | £1,276.56 |
Mar 22, 2024 | 10:45:26 | 104.00p | 3,086 | £3,209.44 |
Mar 22, 2024 | 10:17:26 | 102.00p | 3,600 | £3,672.00 |
Mar 22, 2024 | 10:10:03 | 103.25p | 2,000 | £2,065.00 |
Mar 22, 2024 | 10:09:06 | 102.00p | 10 | £10.20 |
Mar 22, 2024 | 09:40:28 | 105.00p | 4,741 | £4,978.05 |
Mar 22, 2024 | 09:19:11 | 105.25p | 5,000 | £5,262.50 |
Mar 22, 2024 | 09:00:19 | 105.00p | 1 | £1.05 |
Mar 22, 2024 | 08:00:14 | 110.00p | 1 | £1.10 |
Mar 21, 2024 | 12:10:03 | 108.00p | 15,053 | £16,257.24 |
Mar 21, 2024 | 14:00:15 | 105.00p | 3 | £3.15 |
Mar 21, 2024 | 13:10:09 | 107.00p | 3,333 | £3,566.31 |
Mar 21, 2024 | 12:10:18 | 107.10p | 1,000 | £1,071.00 |
Mar 21, 2024 | 12:10:18 | 107.10p | 2,500 | £2,677.50 |
Mar 21, 2024 | 08:00:25 | 111.10p | 34 | £37.77 |
Mar 21, 2024 | 08:00:25 | 111.10p | 287 | £318.86 |
Mar 20, 2024 | 14:00:05 | 110.00p | 4,499 | £4,948.90 |
Mar 20, 2024 | 13:51:04 | 110.00p | 1,184 | £1,302.40 |
Mar 20, 2024 | 13:50:55 | 110.00p | 381 | £419.10 |
Mar 20, 2024 | 11:00:34 | 111.00p | 67 | £74.37 |
Mar 20, 2024 | 11:00:12 | 110.00p | 123 | £135.30 |
Mar 20, 2024 | 09:00:01 | 106.00p | 14 | £14.84 |
Mar 19, 2024 | 15:26:54 | 110.00p | 1,037 | £1,140.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 104.00 | 15.75 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 127.92 | 9.99 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Wh Smith PLC | 1,315.00 | 3.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.80 | -7.42 |
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 1,003.50 | -3.83 |
Playtech PLC | 455.15 | -3.32 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Taylor Wimpey PLC | 136.55 | -2.64 |