106.50p+0.00 (+0.00%)27 Mar 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gattaca PLC Trades

DateTimePriceQuantityValue
Mar 27, 202414:31:25103.00p1,975£2,034.25
Mar 27, 202412:11:30103.50p12,113£12,536.96
Mar 27, 202411:38:00103.00p60£61.80
Mar 27, 202410:19:07103.35p3,341£3,452.92
Mar 27, 202408:00:16106.00p700£742.00
Mar 26, 202410:58:15103.35p1,893£1,956.42
Mar 26, 202409:31:57103.00p6,497£6,691.91
Mar 26, 202409:31:17103.00p727£748.81
Mar 26, 202408:00:27103.35p814£841.27
Mar 26, 202408:00:26103.00p398£409.94
Mar 25, 202416:16:16104.22p8,000£8,337.20
Mar 25, 202415:23:34106.50p889£946.79
Mar 25, 202412:31:20104.00p2,000£2,080.00
Mar 25, 202412:30:10103.50p2,680£2,773.80
Mar 25, 202412:05:17105.00p47£49.35
Mar 25, 202411:00:18103.00p1,414£1,456.42
Mar 25, 202408:10:52103.50p1,091£1,129.19
Mar 25, 202408:05:41103.50p688£712.08
Mar 22, 202416:22:58103.50p624£645.84
Mar 22, 202416:16:07103.50p1,104£1,142.64
Mar 22, 202415:56:33103.50p764£790.74
Mar 22, 202415:36:49103.50p769£795.92
Mar 22, 202415:22:59103.50p1,021£1,056.73
Mar 22, 202415:15:46103.50p764£790.74
Mar 22, 202414:32:47103.50p1,586£1,641.51
Mar 22, 202413:05:17105.00p1,340£1,407.00
Mar 22, 202411:39:12102.00p600£612.00
Mar 22, 202410:57:16102.13p1,250£1,276.56
Mar 22, 202410:45:26104.00p3,086£3,209.44
Mar 22, 202410:17:26102.00p3,600£3,672.00
Mar 22, 202410:10:03103.25p2,000£2,065.00
Mar 22, 202410:09:06102.00p10£10.20
Mar 22, 202409:40:28105.00p4,741£4,978.05
Mar 22, 202409:19:11105.25p5,000£5,262.50
Mar 22, 202409:00:19105.00p1£1.05
Mar 22, 202408:00:14110.00p1£1.10
Mar 21, 202412:10:03108.00p15,053£16,257.24
Mar 21, 202414:00:15105.00p3£3.15
Mar 21, 202413:10:09107.00p3,333£3,566.31
Mar 21, 202412:10:18107.10p1,000£1,071.00
Mar 21, 202412:10:18107.10p2,500£2,677.50
Mar 21, 202408:00:25111.10p34£37.77
Mar 21, 202408:00:25111.10p287£318.86
Mar 20, 202414:00:05110.00p4,499£4,948.90
Mar 20, 202413:51:04110.00p1,184£1,302.40
Mar 20, 202413:50:55110.00p381£419.10
Mar 20, 202411:00:34111.00p67£74.37
Mar 20, 202411:00:12110.00p123£135.30
Mar 20, 202409:00:01106.00p14£14.84
Mar 19, 202415:26:54110.00p1,037£1,140.70