1. Share Prices

  2. Games Workshop Group PLC (GAW)

9,505.00p-60.00 (-0.63%)25 Apr 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:54:199,505.00p4£380.20
Apr 25, 202413:54:169,515.00p14£1,332.10
Apr 25, 202413:54:169,515.00p24£2,283.60
Apr 25, 202413:54:169,515.00p16£1,522.40
Apr 25, 202413:54:169,515.00p4£380.60
Apr 25, 202413:54:159,520.00p33£3,141.60
Apr 25, 202413:54:159,520.00p33£3,141.60
Apr 25, 202413:54:159,520.00p33£3,141.60
Apr 25, 202413:54:159,520.00p33£3,141.60
Apr 25, 202413:54:159,520.00p54£5,140.80
Apr 25, 202413:54:159,520.00p3£285.60
Apr 25, 202413:54:159,525.00p10£952.50
Apr 25, 202413:54:159,525.00p10£952.50
Apr 25, 202413:54:159,525.00p42£4,000.50
Apr 25, 202413:54:159,525.00p2£190.50
Apr 25, 202413:54:159,525.00p5£476.25
Apr 25, 202413:54:159,525.00p3£285.75
Apr 25, 202413:47:319,555.00p1£95.55
Apr 25, 202413:42:569,533.00p37£3,527.21
Apr 25, 202413:42:169,565.00p2£191.30
Apr 25, 202413:42:029,565.00p7£669.55
Apr 25, 202413:41:509,549.58p2£190.99
Apr 25, 202413:40:339,549.56p2£190.99
Apr 25, 202413:39:469,530.00p8£762.40
Apr 25, 202413:39:469,530.00p34£3,240.20
Apr 25, 202413:39:469,530.00p4£381.20
Apr 25, 202413:39:469,530.00p3£285.90
Apr 25, 202413:39:459,540.00p3£286.20
Apr 25, 202413:39:459,545.00p5£477.25
Apr 25, 202413:39:459,545.00p11£1,049.95
Apr 25, 202413:39:459,545.00p2£190.90
Apr 25, 202413:39:459,545.00p11£1,049.95
Apr 25, 202413:39:459,545.00p3£286.35
Apr 25, 202413:39:459,545.00p13£1,240.85
Apr 25, 202413:39:459,545.00p20£1,909.00
Apr 25, 202413:32:539,560.00p2£191.20
Apr 25, 202413:32:539,560.00p10£956.00
Apr 25, 202413:32:539,560.00p10£956.00
Apr 25, 202413:32:539,560.00p10£956.00
Apr 25, 202413:32:539,560.00p3£286.80
Apr 25, 202413:32:539,560.00p21£2,007.60
Apr 25, 202413:31:329,595.00p1£95.95
Apr 25, 202413:31:229,595.00p6£575.70
Apr 25, 202413:30:309,598.90p3£287.97
Apr 25, 202413:30:229,590.00p3£287.70
Apr 25, 202413:30:229,590.00p11£1,054.90
Apr 25, 202413:30:229,590.00p6£575.40
Apr 25, 202413:29:509,600.00p2£192.00
Apr 25, 202413:29:509,600.00p3£288.00
Apr 25, 202413:29:509,600.00p11£1,056.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.0013.20
Inchcape PLC786.489.39
Barclays PLC202.856.13
Unilever PLC4,075.005.49
Astrazeneca PLC11,894.004.77
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.20-12.61
Trainline PLC307.80-10.26
Wh Smith PLC1,168.39-7.12
Legal & General Group PLC233.10-6.24
Bae Systems PLC1,292.75-5.19
Indivior PLC1,435.00-5.22