Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.73 | 1.16 | 3.88 | -0.59 | 27.17 | 68.15 |
| Automobiles & Parts | 3.41 | 0.27 | 3.63 | -3.92 | -20.48 | -26.45 |
| Banks | -19.72 | -0.49 | 5.15 | 4.57 | 8.29 | 13.76 |
| Beverages | 56.12 | 0.25 | 3.23 | -1.84 | -0.06 | -22.41 |
| Chemicals | -115.29 | -1.22 | 0.02 | -4.37 | -2.86 | -22.06 |
| Construction & Materials | -48.48 | -0.49 | 3.11 | 0.85 | 5.91 | 21.85 |
| Electricity | -22.06 | -0.22 | 2.45 | 2.88 | -9.20 | -10.72 |
| Electronic & Electrical Equip. | 26.07 | 0.27 | 1.06 | -3.60 | -2.38 | -1.43 |
| Equity Investment Instruments | 31.85 | 0.27 | 2.21 | 0.14 | 1.82 | 6.05 |
| Food & Drug Retailers | 23.35 | 0.62 | 4.07 | -1.90 | -5.03 | -15.11 |
| Food Producers | -45.24 | -0.55 | 10.20 | 9.04 | 11.24 | 20.03 |
| Gas Water & Multiutilities index | -32.45 | -0.54 | 4.12 | -0.94 | -2.07 | -6.37 |
| General Financial | -49.01 | -0.35 | -1.62 | -6.34 | -3.72 | 9.09 |
| General Industrials | 10.22 | 0.15 | 1.61 | 0.36 | 1.36 | 6.86 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -55.22 | -0.43 | 2.47 | -4.03 | -3.47 | 9.93 |
| Index - Leisure Goods | -54.58 | -0.22 | -1.81 | -4.90 | 1.75 | 1.73 |
| Industrial Engineering | -23.78 | -0.17 | -0.68 | -6.41 | -2.62 | -7.98 |
| Industrial Metals | 138.77 | 2.07 | 2.74 | 10.22 | 0.12 | 0.18 |
| Industrial Transportation | 2.60 | 0.06 | 2.78 | 3.17 | 4.90 | 20.55 |
| Life Insurance | -8.19 | -0.14 | 5.23 | -4.02 | -5.56 | -16.55 |
| Media | 25.88 | 0.22 | 2.44 | -1.58 | 7.63 | 15.32 |
| Mining | 27.92 | 0.27 | -1.10 | 18.76 | 4.69 | -11.22 |
| Mobile Telecommunications | -17.32 | -0.94 | 3.98 | 0.86 | -4.55 | -25.00 |
| Nonlife Insurance | -4.25 | -0.11 | 3.41 | -2.67 | 10.49 | 16.28 |
| Oil & Gas Producers | 61.91 | 0.64 | 2.56 | 8.94 | 12.74 | 11.19 |
| Personal Goods | -380.85 | -2.33 | 1.47 | -3.64 | -26.47 | -56.05 |
| Pharmaceuticals & Biotech. | 140.66 | 0.64 | 3.88 | 4.67 | 8.43 | -2.32 |
| Real Estate & Investment Servic | -8.39 | -0.38 | 1.77 | -5.45 | -5.72 | -6.62 |
| Real Estate Investment Trusts | -9.82 | -0.43 | 2.70 | -2.22 | -6.24 | -0.83 |
| Software & Computer Services | 9.99 | 0.42 | 1.86 | -4.34 | -0.16 | 25.81 |
| Support Services | 5.89 | 0.06 | 0.28 | -3.59 | 0.73 | 1.66 |
| Tobacco | 64.44 | 0.24 | 4.62 | 0.73 | 2.45 | -16.37 |
| Travel & Leisure | 6.19 | 0.08 | 3.09 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,421.00 | 4.02 |
| Rio Tinto PLC | 5,477.00 | 3.01 |
| Anglo American PLC | 2,149.50 | 1.82 |
| Bae Systems PLC | 1,362.88 | 1.71 |
| Scottish Mortgage Investment Trust PLC | 840.40 | 1.60 |
| Glencore PLC | 475.40 | 1.47 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| BP PLC | 529.00 | 1.13 |
| Bunzl PLC | 3,086.00 | 1.05 |
| International Consolidated Airlines Group S.A. | 177.74 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,131.50 | -2.83 |
| Lloyds Banking Group PLC | 50.40 | -1.83 |
| Fresnillo PLC | 569.08 | -1.63 |
| Ocado Group PLC | 372.40 | -1.43 |
| Croda International PLC | 4,814.00 | -1.51 |
| Bt Group PLC | 105.80 | -1.12 |
| Vodafone Group PLC | 68.94 | -0.98 |
| Land Securities Group PLC | 643.50 | -0.77 |
| Natwest Group PLC | 283.70 | -0.73 |
| Taylor Wimpey PLC | 132.90 | -0.71 |
Latest Market & Company News
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
