Shares Magazine
253.00p+3.00 (+1.20%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 252.40p | High Price | 256.60p |
|---|---|---|---|
| Ask Price | 253.60p | Low Price | 245.20p |
| Open Price | 249.00p | Spread | 0.47% |
| Prev Close | 250.00p | Volume | 513,057 |
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 249.00 | 256.60 | 245.20 | 253.00 | 513,057 |
| Apr 18, 2024 | 247.20 | 255.60 | 246.20 | 250.00 | 491,472 |
| Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436 |
| Apr 16, 2024 | 261.00 | 262.50 | 250.00 | 251.40 | 690,080 |
| Apr 15, 2024 | 263.00 | 268.40 | 262.20 | 264.80 | 1,387,573 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006870611 | Epic | GBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 252.60 m | Prev Close | 250.00p |
| PE Ratio | 250 | Market Cap | £639.07 m |
| Div Yield | 1.6 | Div per Share | £0.04 |
| EPS | -£0.22 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
| Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.