Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.71 | -1.97 | 1.20 | -2.92 | 24.19 | 64.07 |
| Automobiles & Parts | 7.65 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 26.05 | 0.65 | 5.16 | 5.46 | 9.22 | 14.72 |
| Beverages | -303.77 | -1.36 | -0.35 | -3.62 | -1.88 | -23.51 |
| Chemicals | 63.71 | 0.70 | -1.92 | -5.35 | -3.85 | -23.16 |
| Construction & Materials | -65.67 | -0.67 | 2.29 | -0.17 | 4.84 | 19.85 |
| Electricity | 84.71 | 0.85 | 3.41 | 3.41 | -8.73 | -10.07 |
| Electronic & Electrical Equip. | -35.07 | -0.36 | 0.80 | -4.44 | -3.23 | -2.52 |
| Equity Investment Instruments | -56.01 | -0.48 | 1.59 | -0.53 | 1.13 | 5.81 |
| Food & Drug Retailers | 105.11 | 2.77 | 6.81 | 0.58 | -2.63 | -12.87 |
| Food Producers | -20.48 | -0.25 | 8.47 | 8.37 | 10.55 | 18.15 |
| Gas Water & Multiutilities index | 26.80 | 0.45 | 4.05 | -0.52 | -1.66 | -5.71 |
| General Financial | 111.97 | 0.81 | -2.24 | -7.08 | -4.47 | 8.86 |
| General Industrials | -49.75 | -0.72 | 0.50 | -0.64 | 0.36 | 5.53 |
| General Retailers | -1.75 | -0.04 | 4.53 | -1.28 | 4.24 | 7.86 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 119.96 | 0.96 | 2.32 | -4.39 | -3.83 | 10.16 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -167.74 | -1.23 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 139.58 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 46.53 | 1.11 | 3.28 | 4.37 | 6.13 | 22.30 |
| Life Insurance | -76.41 | -1.31 | 2.41 | -6.31 | -7.80 | -18.39 |
| Media | -69.30 | -0.59 | 0.25 | -3.61 | 5.41 | 13.10 |
| Mining | -158.96 | -1.51 | -2.61 | 18.68 | 4.62 | -10.68 |
| Mobile Telecommunications | 0.94 | 0.05 | 3.58 | 1.10 | -4.32 | -24.00 |
| Nonlife Insurance | -1.54 | -0.04 | 2.57 | -3.70 | 9.32 | 15.46 |
| Oil & Gas Producers | 25.20 | 0.26 | 2.27 | 8.98 | 12.78 | 10.72 |
| Personal Goods | 59.46 | 0.37 | 0.52 | -3.33 | -26.23 | -56.32 |
| Pharmaceuticals & Biotech. | 783.60 | 3.58 | 7.57 | 7.88 | 11.75 | 0.81 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 7.75 | 0.35 | 2.27 | -3.37 | -7.33 | -1.90 |
| Software & Computer Services | -7.10 | -0.29 | 2.83 | -4.67 | -0.51 | 25.18 |
| Support Services | -13.85 | -0.13 | -0.80 | -4.43 | -0.14 | 0.37 |
| Tobacco | 25.53 | 0.10 | 3.41 | 0.12 | 1.84 | -16.95 |
| Travel & Leisure | -1.77 | -0.02 | 2.67 | -5.60 | 1.46 | 0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Astrazeneca PLC | 11,938.00 | 5.16 |
| Unilever PLC | 4,047.00 | 4.76 |
| Barclays PLC | 199.38 | 4.31 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,728.00 | 1.59 |
| Easyjet PLC | 544.60 | 1.57 |
| Persimmon PLC | 1,309.00 | 1.32 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Ocado Group PLC | 369.10 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.60 | -4.42 |
| Bae Systems PLC | 1,329.00 | -2.53 |
| Schroders PLC | 358.60 | -2.34 |
| Rolls-Royce Holdings PLC | 408.20 | -2.11 |
| Whitbread PLC | 3,053.70 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,966.66 | -2.00 |
| Wpp PLC | 787.93 | -1.97 |
| St. James's Place PLC | 435.80 | -1.85 |
| Rentokil Initial PLC | 410.70 | -1.82 |
| Convatec Group PLC | 280.40 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
