1. Share Prices

  2. Global Petroleum Limited (GBP)

0.06p+0.01 (+9.09%)18 Apr 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20240.06p0.05p0.05p0.06p131,018
Apr 16, 20240.06p0.06p0.05p0.06p5,518,229
Apr 15, 20240.06p0.06p0.06p0.06p6,611,076
Apr 12, 20240.06p0.06p0.06p0.06p228,495
Apr 11, 20240.06p0.06p0.06p0.06p5,652,017
Apr 9, 20240.06p0.06p0.05p0.06p1,950,000
Apr 8, 20240.06p0.07p0.05p0.06p2,720,726
Apr 5, 20240.06p0.07p0.05p0.06p9,055,908
Apr 4, 20240.04p0.06p0.05p0.06p22,538,985
Apr 3, 20240.04p0.05p0.04p0.04p20,462,172
Apr 2, 20240.04p0.05p0.04p0.04p5,387,941
Mar 28, 20240.06p0.06p0.04p0.04p44,806,411
Mar 27, 20240.06p0.06p0.05p0.06p25,581,665
Mar 26, 20240.06p0.06p0.06p0.06p10,859,996
Mar 25, 20240.06p0.06p0.06p0.06p1,590,724
Mar 22, 20240.06p0.06p0.06p0.06p3,094,945
Mar 21, 20240.06p0.06p0.06p0.06p1,687,494
Mar 20, 20240.06p0.06p0.06p0.06p2,778,787
Mar 19, 20240.06p0.06p0.06p0.06p669,758
Mar 18, 20240.06p0.06p0.06p0.06p2,195,598
Mar 15, 20240.06p0.07p0.06p0.06p6,175,899
Mar 14, 20240.07p0.07p0.06p0.06p18,236,497
Mar 13, 20240.07p0.07p0.06p0.07p25,013,786
Mar 12, 20240.07p0.08p0.07p0.07p54,428,832
Mar 11, 20240.11p0.12p0.07p0.07p100,674,742
Mar 8, 20240.11p0.12p0.10p0.11p12,449,090
Mar 7, 20240.10p0.12p0.10p0.11p41,360,241
Mar 6, 20240.10p0.11p0.10p0.10p19,822,402
Mar 5, 20240.10p0.10p0.09p0.10p2,977,074
Mar 4, 20240.10p0.10p0.09p0.10p15,624,270
Mar 1, 20240.10p0.10p0.09p0.10p10,039,485
Feb 29, 20240.10p0.11p0.09p0.10p25,611,679
Feb 28, 20240.10p0.13p0.09p0.10p49,547,809
Feb 27, 20240.10p0.10p0.09p0.10p10,844,818
Feb 26, 20240.10p0.13p0.09p0.10p66,712,304
Feb 23, 20240.10p0.13p0.10p0.10p56,663,136
Feb 22, 20240.12p0.12p0.10p0.10p35,055,212
Feb 21, 20240.14p0.13p0.11p0.12p51,338,766
Feb 20, 20240.15p0.15p0.13p0.14p6,796,558
Feb 19, 20240.15p0.15p0.14p0.15p4,538,973
Feb 16, 20240.16p0.15p0.14p0.15p10,216,481
Feb 15, 20240.16p0.16p0.15p0.16p7,485,573
Feb 14, 20240.16p0.17p0.15p0.16p5,661,135
Feb 13, 20240.16p0.16p0.15p0.16p2,296,013
Feb 12, 20240.17p0.17p0.14p0.16p36,640,484
Feb 9, 20240.19p0.20p0.16p0.17p16,365,833
Feb 8, 20240.17p0.21p0.17p0.19p88,617,914
Feb 7, 20240.17p0.18p0.16p0.17p13,076,661
Feb 6, 20240.19p0.19p0.17p0.17p30,420,636
Feb 5, 20240.18p0.20p0.18p0.19p79,935,999
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37