Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.40 | -0.20 | -1.02 | 0.22 | 21.24 | 59.50 |
| Automobiles & Parts | -11.92 | -0.98 | -4.10 | -9.15 | -23.85 | -29.65 |
| Banks | -11.74 | -0.30 | -0.50 | 5.60 | 5.10 | 10.04 |
| Beverages | -164.68 | -0.74 | -0.14 | -2.27 | -1.40 | -21.10 |
| Chemicals | 40.77 | 0.44 | 0.46 | 2.32 | -2.28 | -20.99 |
| Construction & Materials | -139.96 | -1.46 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -30.34 | -0.31 | 1.61 | 2.05 | -10.65 | -11.26 |
| Electronic & Electrical Equip. | -100.43 | -1.05 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -99.07 | -0.86 | -1.99 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | -6.96 | -0.19 | -1.28 | -3.20 | -8.32 | -16.97 |
| Food Producers | -23.75 | -0.31 | 0.50 | 4.32 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 23.43 | 0.40 | 2.13 | -0.94 | -3.68 | -6.23 |
| General Financial | -135.82 | -0.96 | -3.64 | -4.58 | -4.07 | 10.73 |
| General Industrials | 0.26 | 0.00 | -2.19 | 1.82 | 0.34 | 6.46 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -170.04 | -1.37 | -1.61 | -5.70 | -6.44 | 4.16 |
| Index - Leisure Goods | -175.75 | -0.73 | -4.56 | -3.96 | -0.33 | 0.64 |
| Industrial Engineering | -133.26 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -20.74 | -0.30 | 2.32 | 12.29 | -0.53 | -6.21 |
| Industrial Transportation | -29.14 | -0.71 | -2.53 | 6.74 | 1.77 | 15.87 |
| Life Insurance | -31.30 | -0.55 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -91.27 | -0.77 | -1.11 | -1.94 | 4.97 | 14.95 |
| Mining | 1.34 | 0.01 | 0.52 | 21.96 | 7.67 | -12.11 |
| Mobile Telecommunications | 0.07 | 0.00 | -0.60 | 0.28 | -7.26 | -28.51 |
| Nonlife Insurance | -19.43 | -0.54 | 0.10 | -4.13 | 7.59 | 16.03 |
| Oil & Gas Producers | -28.99 | -0.31 | -1.15 | 8.17 | 9.53 | 6.53 |
| Personal Goods | -51.67 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -29.76 | -0.14 | -1.27 | 2.38 | 3.98 | -5.54 |
| Real Estate & Investment Servic | -26.26 | -1.22 | -3.86 | -6.51 | -8.30 | -8.59 |
| Real Estate Investment Trusts | -9.27 | -0.42 | -2.05 | -0.71 | -8.53 | -3.13 |
| Software & Computer Services | -5.05 | -0.22 | -4.42 | -7.32 | -3.21 | 22.12 |
| Support Services | -31.07 | -0.30 | -3.61 | -3.72 | -1.41 | 1.01 |
| Tobacco | 18.18 | 0.07 | 0.34 | -2.88 | -0.70 | -16.79 |
| Travel & Leisure | -15.70 | -0.21 | -3.02 | -5.49 | -0.29 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Rentokil Initial PLC | 416.70 | 0.92 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,886.00 | 0.76 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.20 | 0.62 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 804.60 | -2.38 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Rs Group PLC | 686.00 | -2.14 |
| Ocado Group PLC | 342.00 | -2.29 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.50 | -1.89 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
